Initask FX

EUR to USD on December 3, 2015

1 EUR = 1.0671 USD

1 USD = 0.93712 EUR

On Thursday, December 3, 2015 the ECB reference rate was 1 EUR = 1.0671 USD, and 1 USD = 0.93712 EUR.

Against the previous business day (December 2, 2015, 1.0612) the rate moved by +0.56%.

The December 2015 average was 1.0877, with a low of 1.0600 and a high of 1.0990.

A year earlier, on December 3, 2014, 1 EUR cost 1.2331 USD (-13.46%).

December 2015: daily rates

DateRateChange
December 1, 20151.0600+0.20%
December 2, 20151.0612+0.11%
December 3, 20151.0671+0.56%
December 4, 20151.0902+2.16%
December 7, 20151.0809-0.85%
December 8, 20151.0875+0.61%
December 9, 20151.0941+0.61%
December 10, 20151.0943+0.02%
December 11, 20151.0950+0.06%
December 14, 20151.0983+0.30%
December 15, 20151.0990+0.06%
December 16, 20151.0933-0.52%
December 17, 20151.0841-0.84%
December 18, 20151.0836-0.05%
December 21, 20151.0870+0.31%
December 22, 20151.0952+0.75%
December 23, 20151.0916-0.33%
December 24, 20151.0947+0.28%
December 28, 20151.0962+0.14%
December 29, 20151.0952-0.09%
December 30, 20151.0926-0.24%
December 31, 20151.0887-0.36%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.07 USD1 USD0.93712 EUR
5 EUR5.34 USD5 USD4.69 EUR
10 EUR10.67 USD10 USD9.37 EUR
20 EUR21.34 USD20 USD18.74 EUR
50 EUR53.35 USD50 USD46.86 EUR
100 EUR106.71 USD100 USD93.71 EUR
200 EUR213.42 USD200 USD187.42 EUR
250 EUR266.77 USD250 USD234.28 EUR

1 EUR in other currencies on December 3, 2015

PairRate
EUR/USD US dollar1.0671
EUR/GBP British pound0.71220
EUR/JPY Japanese yen131.58
EUR/CHF Swiss franc1.0840
EUR/AUD Australian dollar1.4550
EUR/CAD Canadian dollar1.4213
EUR/NZD New Zealand dollar1.6038
EUR/CNY Chinese yuan6.8273
EUR/HKD Hong Kong dollar8.2701
EUR/SGD Singapore dollar1.5010
EUR/INR Indian rupee71.134
EUR/KRW South Korean won1,240.24
EUR/IDR Indonesian rupiah14,733.44
EUR/MYR Malaysian ringgit4.5088
EUR/PHP Philippine peso50.269
EUR/THB Thai baht38.263
EUR/ILS Israeli shekel4.1291
EUR/TRY Turkish lira3.0768
EUR/ZAR South African rand15.274
EUR/BRL Brazilian real4.0476
EUR/MXN Mexican peso17.666
EUR/PLN Polish zloty4.2859
EUR/CZK Czech koruna27.036
EUR/HUF Hungarian forint310.93
EUR/RON Romanian leu4.4585
EUR/SEK Swedish krona9.2250
EUR/NOK Norwegian krone9.1740
EUR/DKK Danish krone7.4584

EUR/USD 2015 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.