EUR to USD in December 2015

Average: 1.0877 USD

In December 2015 the ECB published 22 reference rates for EUR/USD. The average was 1.0877 USD per EUR, the low 1.0600 on December 1, 2015 and the high 1.0990 on December 15, 2015. From the first to the last day of the month the rate moved from 1.0600 to 1.0887 (+2.71%).

December 1, 2015December 31, 2015

High 1.0990 USD (December 15, 2015) Low 1.0600 USD (December 1, 2015)

Average	1.0877
Low	1.0600 (December 1, 2015)
High	1.0990 (December 15, 2015)
Open	1.0600
Close	1.0887
Change	+2.71%
Days	22

December 2015

Date	1 EUR	Change	1 USD
December 1, 2015	1.0600	+0.20%	0.94340
December 2, 2015	1.0612	+0.11%	0.94233
December 3, 2015	1.0671	+0.56%	0.93712
December 4, 2015	1.0902	+2.16%	0.91726
December 7, 2015	1.0809	-0.85%	0.92515
December 8, 2015	1.0875	+0.61%	0.91954
December 9, 2015	1.0941	+0.61%	0.91399
December 10, 2015	1.0943	+0.02%	0.91383
December 11, 2015	1.0950	+0.06%	0.91324
December 14, 2015	1.0983	+0.30%	0.91050
December 15, 2015	1.0990	+0.06%	0.90992
December 16, 2015	1.0933	-0.52%	0.91466
December 17, 2015	1.0841	-0.84%	0.92242
December 18, 2015	1.0836	-0.05%	0.92285
December 21, 2015	1.0870	+0.31%	0.91996
December 22, 2015	1.0952	+0.75%	0.91308
December 23, 2015	1.0916	-0.33%	0.91609
December 24, 2015	1.0947	+0.28%	0.91349
December 28, 2015	1.0962	+0.14%	0.91224
December 29, 2015	1.0952	-0.09%	0.91308
December 30, 2015	1.0926	-0.24%	0.91525
December 31, 2015	1.0887	-0.36%	0.91853

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.