EUR to USD in November 2015

Average: 1.0736 USD

In November 2015 the ECB published 21 reference rates for EUR/USD. The average was 1.0736 USD per EUR, the low 1.0579 on November 30, 2015 and the high 1.1032 on November 2, 2015. From the first to the last day of the month the rate moved from 1.1032 to 1.0579 (-4.11%).

November 2, 2015November 30, 2015

High 1.1032 USD (November 2, 2015) Low 1.0579 USD (November 30, 2015)

Average	1.0736
Low	1.0579 (November 30, 2015)
High	1.1032 (November 2, 2015)
Open	1.1032
Close	1.0579
Change	-4.11%
Days	21

November 2015

Date	1 EUR	Change	1 USD
November 2, 2015	1.1032	+0.14%	0.90645
November 3, 2015	1.0976	-0.51%	0.91108
November 4, 2015	1.0935	-0.37%	0.91449
November 5, 2015	1.0883	-0.48%	0.91886
November 6, 2015	1.0864	-0.17%	0.92047
November 9, 2015	1.0776	-0.81%	0.92799
November 10, 2015	1.0711	-0.60%	0.93362
November 11, 2015	1.0716	+0.05%	0.93318
November 12, 2015	1.0726	+0.09%	0.93231
November 13, 2015	1.0764	+0.35%	0.92902
November 16, 2015	1.0723	-0.38%	0.93257
November 17, 2015	1.0670	-0.49%	0.93721
November 18, 2015	1.0666	-0.04%	0.93756
November 19, 2015	1.0687	+0.20%	0.93572
November 20, 2015	1.0688	+0.01%	0.93563
November 23, 2015	1.0631	-0.53%	0.94065
November 24, 2015	1.0651	+0.19%	0.93888
November 25, 2015	1.0586	-0.61%	0.94464
November 26, 2015	1.0612	+0.25%	0.94233
November 27, 2015	1.0580	-0.30%	0.94518
November 30, 2015	1.0579	-0.01%	0.94527

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.