Initask FX

EUR to USD in October 2016

Average: 1.1026 USD

In October 2016 the ECB published 21 reference rates for EUR/USD. The average was 1.1026 USD per EUR, the low 1.0872 on October 25, 2016 and the high 1.1236 on October 3, 2016. From the first to the last day of the month the rate moved from 1.1236 to 1.0946 (-2.58%).

October 3, 2016October 31, 2016

High 1.1236 USD (October 3, 2016) Low 1.0872 USD (October 25, 2016)

Average1.1026
Low1.0872 (October 25, 2016)
High1.1236 (October 3, 2016)
Open1.1236
Close1.0946
Change-2.58%
Days21

October 2016

Date1 EURChange1 USD
October 3, 20161.1236+0.67%0.89000
October 4, 20161.1161-0.67%0.89598
October 5, 20161.1211+0.45%0.89198
October 6, 20161.1185-0.23%0.89405
October 7, 20161.1140-0.40%0.89767
October 10, 20161.1160+0.18%0.89606
October 11, 20161.1079-0.73%0.90261
October 12, 20161.1020-0.53%0.90744
October 13, 20161.1038+0.16%0.90596
October 14, 20161.1002-0.33%0.90893
October 17, 20161.0994-0.07%0.90959
October 18, 20161.0993-0.01%0.90967
October 19, 20161.0979-0.13%0.91083
October 20, 20161.0980+0.01%0.91075
October 21, 20161.0886-0.86%0.91861
October 24, 20161.0891+0.05%0.91819
October 25, 20161.0872-0.17%0.91979
October 26, 20161.0925+0.49%0.91533
October 27, 20161.0927+0.02%0.91516
October 28, 20161.0922-0.05%0.91558
October 31, 20161.0946+0.22%0.91358

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.