Initask FX

EUR to USD in November 2016

Average: 1.0799 USD

In November 2016 the ECB published 22 reference rates for EUR/USD. The average was 1.0799 USD per EUR, the low 1.0548 on November 24, 2016 and the high 1.1095 on November 2, 2016. From the first to the last day of the month the rate moved from 1.1025 to 1.0635 (-3.54%).

November 1, 2016November 30, 2016

High 1.1095 USD (November 2, 2016) Low 1.0548 USD (November 24, 2016)

Average1.0799
Low1.0548 (November 24, 2016)
High1.1095 (November 2, 2016)
Open1.1025
Close1.0635
Change-3.54%
Days22

November 2016

Date1 EURChange1 USD
November 1, 20161.1025+0.72%0.90703
November 2, 20161.1095+0.63%0.90131
November 3, 20161.1064-0.28%0.90383
November 4, 20161.1093+0.26%0.90147
November 7, 20161.1062-0.28%0.90400
November 8, 20161.1038-0.22%0.90596
November 9, 20161.1022-0.14%0.90728
November 10, 20161.0895-1.15%0.91785
November 11, 20161.0904+0.08%0.91709
November 14, 20161.0777-1.16%0.92790
November 15, 20161.0765-0.11%0.92894
November 16, 20161.0702-0.59%0.93440
November 17, 20161.0717+0.14%0.93310
November 18, 20161.0629-0.82%0.94082
November 21, 20161.0631+0.02%0.94065
November 22, 20161.0617-0.13%0.94189
November 23, 20161.0602-0.14%0.94322
November 24, 20161.0548-0.51%0.94805
November 25, 20161.0592+0.42%0.94411
November 28, 20161.0588-0.04%0.94447
November 29, 20161.0576-0.11%0.94554
November 30, 20161.0635+0.56%0.94029

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.