Initask FX

EUR to USD on September 26, 2017

1 EUR = 1.1787 USD

1 USD = 0.84839 EUR

On Tuesday, September 26, 2017 the ECB reference rate was 1 EUR = 1.1787 USD, and 1 USD = 0.84839 EUR.

Against the previous business day (September 25, 2017, 1.1867) the rate moved by -0.67%.

The September 2017 average was 1.1915, with a low of 1.1741 and a high of 1.2060.

A year earlier, on September 26, 2016, 1 EUR cost 1.1262 USD (+4.66%).

September 2017: daily rates

DateRateChange
September 1, 20171.1920+0.80%
September 4, 20171.1905-0.13%
September 5, 20171.1890-0.13%
September 6, 20171.1931+0.34%
September 7, 20171.1971+0.34%
September 8, 20171.2060+0.74%
September 11, 20171.1997-0.52%
September 12, 20171.1933-0.53%
September 13, 20171.1979+0.39%
September 14, 20171.1885-0.78%
September 15, 20171.1963+0.66%
September 18, 20171.1948-0.13%
September 19, 20171.1972+0.20%
September 20, 20171.2007+0.29%
September 21, 20171.1905-0.85%
September 22, 20171.1961+0.47%
September 25, 20171.1867-0.79%
September 26, 20171.1787-0.67%
September 27, 20171.1741-0.39%
September 28, 20171.1778+0.32%
September 29, 20171.1806+0.24%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.18 USD1 USD0.84839 EUR
5 EUR5.89 USD5 USD4.24 EUR
10 EUR11.79 USD10 USD8.48 EUR
20 EUR23.57 USD20 USD16.97 EUR
50 EUR58.94 USD50 USD42.42 EUR
100 EUR117.87 USD100 USD84.84 EUR
200 EUR235.74 USD200 USD169.68 EUR
250 EUR294.68 USD250 USD212.10 EUR

1 EUR in other currencies on September 26, 2017

PairRate
EUR/USD US dollar1.1787
EUR/GBP British pound0.87775
EUR/JPY Japanese yen131.99
EUR/CHF Swiss franc1.1452
EUR/AUD Australian dollar1.4944
EUR/CAD Canadian dollar1.4605
EUR/NZD New Zealand dollar1.6369
EUR/CNY Chinese yuan7.8189
EUR/HKD Hong Kong dollar9.2083
EUR/SGD Singapore dollar1.5968
EUR/INR Indian rupee77.194
EUR/KRW South Korean won1,341.55
EUR/IDR Indonesian rupiah15,785.15
EUR/MYR Malaysian ringgit4.9662
EUR/PHP Philippine peso60.018
EUR/THB Thai baht39.139
EUR/ILS Israeli shekel4.1579
EUR/TRY Turkish lira4.1739
EUR/ZAR South African rand15.733
EUR/BRL Brazilian real3.7299
EUR/MXN Mexican peso21.183
EUR/PLN Polish zloty4.2824
EUR/CZK Czech koruna26.056
EUR/HUF Hungarian forint310.77
EUR/RON Romanian leu4.6013
EUR/SEK Swedish krona9.5473
EUR/NOK Norwegian krone9.2843
EUR/DKK Danish krone7.4404

EUR/USD 2017 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.