Initask FX

EUR to USD on March 12, 2018

1 EUR = 1.2302 USD

1 USD = 0.81288 EUR

On Monday, March 12, 2018 the ECB reference rate was 1 EUR = 1.2302 USD, and 1 USD = 0.81288 EUR.

Against the previous business day (March 9, 2018, 1.2291) the rate moved by +0.09%.

The March 2018 average was 1.2336, with a low of 1.2171 and a high of 1.2421.

A year earlier, on March 10, 2017, 1 EUR cost 1.0606 USD (+15.99%).

March 2018: daily rates

DateRateChange
March 1, 20181.2171-0.35%
March 2, 20181.2312+1.16%
March 5, 20181.2307-0.04%
March 6, 20181.2411+0.85%
March 7, 20181.2417+0.05%
March 8, 20181.2421+0.03%
March 9, 20181.2291-1.05%
March 12, 20181.2302+0.09%
March 13, 20181.2378+0.62%
March 14, 20181.2369-0.07%
March 15, 20181.2341-0.23%
March 16, 20181.2301-0.32%
March 19, 20181.2309+0.07%
March 20, 20181.2276-0.27%
March 21, 20181.2286+0.08%
March 22, 20181.2316+0.24%
March 23, 20181.2346+0.24%
March 26, 20181.2411+0.53%
March 27, 20181.2376-0.28%
March 28, 20181.2398+0.18%
March 29, 20181.2321-0.62%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.23 USD1 USD0.81288 EUR
5 EUR6.15 USD5 USD4.06 EUR
10 EUR12.30 USD10 USD8.13 EUR
20 EUR24.60 USD20 USD16.26 EUR
50 EUR61.51 USD50 USD40.64 EUR
100 EUR123.02 USD100 USD81.29 EUR
200 EUR246.04 USD200 USD162.58 EUR
250 EUR307.55 USD250 USD203.22 EUR

1 EUR in other currencies on March 12, 2018

PairRate
EUR/USD US dollar1.2302
EUR/GBP British pound0.88590
EUR/JPY Japanese yen131.04
EUR/CHF Swiss franc1.1681
EUR/AUD Australian dollar1.5641
EUR/CAD Canadian dollar1.5782
EUR/NZD New Zealand dollar1.6854
EUR/CNY Chinese yuan7.7886
EUR/HKD Hong Kong dollar9.6447
EUR/SGD Singapore dollar1.6172
EUR/INR Indian rupee79.978
EUR/KRW South Korean won1,312.16
EUR/IDR Indonesian rupiah16,937.39
EUR/MYR Malaysian ringgit4.8033
EUR/PHP Philippine peso64.070
EUR/THB Thai baht38.542
EUR/ILS Israeli shekel4.2372
EUR/TRY Turkish lira4.7212
EUR/ZAR South African rand14.576
EUR/BRL Brazilian real4.0087
EUR/MXN Mexican peso22.982
EUR/PLN Polish zloty4.2013
EUR/CZK Czech koruna25.448
EUR/HUF Hungarian forint311.89
EUR/RON Romanian leu4.6618
EUR/SEK Swedish krona10.156
EUR/NOK Norwegian krone9.5645
EUR/DKK Danish krone7.4496
EUR/ISK Icelandic krona123.10

EUR/USD 2018 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.