Initask FX

EUR to USD on March 14, 2018

1 EUR = 1.2369 USD

1 USD = 0.80847 EUR

On Wednesday, March 14, 2018 the ECB reference rate was 1 EUR = 1.2369 USD, and 1 USD = 0.80847 EUR.

Against the previous business day (March 13, 2018, 1.2378) the rate moved by -0.07%.

The March 2018 average was 1.2336, with a low of 1.2171 and a high of 1.2421.

A year earlier, on March 14, 2017, 1 EUR cost 1.0631 USD (+16.35%).

March 2018: daily rates

DateRateChange
March 1, 20181.2171-0.35%
March 2, 20181.2312+1.16%
March 5, 20181.2307-0.04%
March 6, 20181.2411+0.85%
March 7, 20181.2417+0.05%
March 8, 20181.2421+0.03%
March 9, 20181.2291-1.05%
March 12, 20181.2302+0.09%
March 13, 20181.2378+0.62%
March 14, 20181.2369-0.07%
March 15, 20181.2341-0.23%
March 16, 20181.2301-0.32%
March 19, 20181.2309+0.07%
March 20, 20181.2276-0.27%
March 21, 20181.2286+0.08%
March 22, 20181.2316+0.24%
March 23, 20181.2346+0.24%
March 26, 20181.2411+0.53%
March 27, 20181.2376-0.28%
March 28, 20181.2398+0.18%
March 29, 20181.2321-0.62%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.24 USD1 USD0.80847 EUR
5 EUR6.18 USD5 USD4.04 EUR
10 EUR12.37 USD10 USD8.08 EUR
20 EUR24.74 USD20 USD16.17 EUR
50 EUR61.85 USD50 USD40.42 EUR
100 EUR123.69 USD100 USD80.85 EUR
200 EUR247.38 USD200 USD161.69 EUR
250 EUR309.23 USD250 USD202.12 EUR

1 EUR in other currencies on March 14, 2018

PairRate
EUR/USD US dollar1.2369
EUR/GBP British pound0.88630
EUR/JPY Japanese yen131.77
EUR/CHF Swiss franc1.1704
EUR/AUD Australian dollar1.5644
EUR/CAD Canadian dollar1.5993
EUR/NZD New Zealand dollar1.6853
EUR/CNY Chinese yuan7.8089
EUR/HKD Hong Kong dollar9.6978
EUR/SGD Singapore dollar1.6193
EUR/INR Indian rupee80.198
EUR/KRW South Korean won1,313.97
EUR/IDR Indonesian rupiah16,981.40
EUR/MYR Malaysian ringgit4.8202
EUR/PHP Philippine peso64.330
EUR/THB Thai baht38.505
EUR/ILS Israeli shekel4.2434
EUR/TRY Turkish lira4.7924
EUR/ZAR South African rand14.549
EUR/BRL Brazilian real4.0244
EUR/MXN Mexican peso22.979
EUR/PLN Polish zloty4.2023
EUR/CZK Czech koruna25.447
EUR/HUF Hungarian forint311.63
EUR/RON Romanian leu4.6625
EUR/SEK Swedish krona10.126
EUR/NOK Norwegian krone9.5728
EUR/DKK Danish krone7.4493
EUR/ISK Icelandic krona123.10

EUR/USD 2018 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.