Initask FX

EUR to USD on April 3, 2018

1 EUR = 1.2308 USD

1 USD = 0.81248 EUR

On Tuesday, April 3, 2018 the ECB reference rate was 1 EUR = 1.2308 USD, and 1 USD = 0.81248 EUR.

Against the previous business day (March 29, 2018, 1.2321) the rate moved by -0.11%.

The April 2018 average was 1.2276, with a low of 1.2070 and a high of 1.2388.

A year earlier, on April 3, 2017, 1 EUR cost 1.0661 USD (+15.45%).

April 2018: daily rates

DateRateChange
April 3, 20181.2308-0.11%
April 4, 20181.2276-0.26%
April 5, 20181.2260-0.13%
April 6, 20181.2234-0.21%
April 9, 20181.2304+0.57%
April 10, 20181.2361+0.46%
April 11, 20181.2384+0.19%
April 12, 20181.2323-0.49%
April 13, 20181.2317-0.05%
April 16, 20181.2370+0.43%
April 17, 20181.2357-0.11%
April 18, 20181.2388+0.25%
April 19, 20181.2382-0.05%
April 20, 20181.2309-0.59%
April 23, 20181.2238-0.58%
April 24, 20181.2213-0.20%
April 25, 20181.2185-0.23%
April 26, 20181.2168-0.14%
April 27, 20181.2070-0.81%
April 30, 20181.2079+0.07%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.23 USD1 USD0.81248 EUR
5 EUR6.15 USD5 USD4.06 EUR
10 EUR12.31 USD10 USD8.12 EUR
20 EUR24.62 USD20 USD16.25 EUR
50 EUR61.54 USD50 USD40.62 EUR
100 EUR123.08 USD100 USD81.25 EUR
200 EUR246.16 USD200 USD162.50 EUR
250 EUR307.70 USD250 USD203.12 EUR

1 EUR in other currencies on April 3, 2018

PairRate
EUR/USD US dollar1.2308
EUR/GBP British pound0.87523
EUR/JPY Japanese yen130.76
EUR/CHF Swiss franc1.1775
EUR/AUD Australian dollar1.5994
EUR/CAD Canadian dollar1.5818
EUR/NZD New Zealand dollar1.6964
EUR/CNY Chinese yuan7.7351
EUR/HKD Hong Kong dollar9.6602
EUR/SGD Singapore dollar1.6114
EUR/INR Indian rupee80.014
EUR/KRW South Korean won1,297.87
EUR/IDR Indonesian rupiah16,935.95
EUR/MYR Malaysian ringgit4.7702
EUR/PHP Philippine peso64.034
EUR/THB Thai baht38.376
EUR/ILS Israeli shekel4.3400
EUR/TRY Turkish lira4.8967
EUR/ZAR South African rand14.552
EUR/BRL Brazilian real4.0742
EUR/MXN Mexican peso22.394
EUR/PLN Polish zloty4.2087
EUR/CZK Czech koruna25.367
EUR/HUF Hungarian forint312.24
EUR/RON Romanian leu4.6610
EUR/SEK Swedish krona10.297
EUR/NOK Norwegian krone9.6338
EUR/DKK Danish krone7.4492
EUR/ISK Icelandic krona121.50

EUR/USD 2018 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.