Initask FX

EUR to USD on April 18, 2018

1 EUR = 1.2388 USD

1 USD = 0.80723 EUR

On Wednesday, April 18, 2018 the ECB reference rate was 1 EUR = 1.2388 USD, and 1 USD = 0.80723 EUR.

Against the previous business day (April 17, 2018, 1.2357) the rate moved by +0.25%.

The April 2018 average was 1.2276, with a low of 1.2070 and a high of 1.2388.

A year earlier, on April 18, 2017, 1 EUR cost 1.0682 USD (+15.97%).

April 2018: daily rates

DateRateChange
April 3, 20181.2308-0.11%
April 4, 20181.2276-0.26%
April 5, 20181.2260-0.13%
April 6, 20181.2234-0.21%
April 9, 20181.2304+0.57%
April 10, 20181.2361+0.46%
April 11, 20181.2384+0.19%
April 12, 20181.2323-0.49%
April 13, 20181.2317-0.05%
April 16, 20181.2370+0.43%
April 17, 20181.2357-0.11%
April 18, 20181.2388+0.25%
April 19, 20181.2382-0.05%
April 20, 20181.2309-0.59%
April 23, 20181.2238-0.58%
April 24, 20181.2213-0.20%
April 25, 20181.2185-0.23%
April 26, 20181.2168-0.14%
April 27, 20181.2070-0.81%
April 30, 20181.2079+0.07%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.24 USD1 USD0.80723 EUR
5 EUR6.19 USD5 USD4.04 EUR
10 EUR12.39 USD10 USD8.07 EUR
20 EUR24.78 USD20 USD16.14 EUR
50 EUR61.94 USD50 USD40.36 EUR
100 EUR123.88 USD100 USD80.72 EUR
200 EUR247.76 USD200 USD161.45 EUR
250 EUR309.70 USD250 USD201.81 EUR

1 EUR in other currencies on April 18, 2018

PairRate
EUR/USD US dollar1.2388
EUR/GBP British pound0.87105
EUR/JPY Japanese yen132.82
EUR/CHF Swiss franc1.1979
EUR/AUD Australian dollar1.5953
EUR/CAD Canadian dollar1.5572
EUR/NZD New Zealand dollar1.6912
EUR/CNY Chinese yuan7.7826
EUR/HKD Hong Kong dollar9.7245
EUR/SGD Singapore dollar1.6236
EUR/INR Indian rupee81.346
EUR/KRW South Korean won1,319.56
EUR/IDR Indonesian rupiah17,055.80
EUR/MYR Malaysian ringgit4.8171
EUR/PHP Philippine peso64.458
EUR/THB Thai baht38.688
EUR/ILS Israeli shekel4.3566
EUR/TRY Turkish lira5.0710
EUR/ZAR South African rand14.818
EUR/BRL Brazilian real4.2047
EUR/MXN Mexican peso22.267
EUR/PLN Polish zloty4.1697
EUR/CZK Czech koruna25.303
EUR/HUF Hungarian forint310.16
EUR/RON Romanian leu4.6539
EUR/SEK Swedish krona10.403
EUR/NOK Norwegian krone9.6095
EUR/DKK Danish krone7.4478
EUR/ISK Icelandic krona123.30

EUR/USD 2018 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.