Initask FX

EUR to USD on July 26, 2019

1 EUR = 1.1138 USD

1 USD = 0.89783 EUR

On Friday, July 26, 2019 the ECB reference rate was 1 EUR = 1.1138 USD, and 1 USD = 0.89783 EUR.

Against the previous business day (July 25, 2019, 1.1115) the rate moved by +0.21%.

The July 2019 average was 1.1218, with a low of 1.1115 and a high of 1.1349.

A year earlier, on July 26, 2018, 1 EUR cost 1.1716 USD (-4.93%).

July 2019: daily rates

DateRateChange
July 1, 20191.1349-0.27%
July 2, 20191.1301-0.42%
July 3, 20191.1293-0.07%
July 4, 20191.1288-0.04%
July 5, 20191.1260-0.25%
July 8, 20191.1215-0.40%
July 9, 20191.1205-0.09%
July 10, 20191.1220+0.13%
July 11, 20191.1285+0.58%
July 12, 20191.1253-0.28%
July 15, 20191.1269+0.14%
July 16, 20191.1223-0.41%
July 17, 20191.1215-0.07%
July 18, 20191.1216+0.01%
July 19, 20191.1226+0.09%
July 22, 20191.1215-0.10%
July 23, 20191.1173-0.37%
July 24, 20191.1140-0.30%
July 25, 20191.1115-0.22%
July 26, 20191.1138+0.21%
July 29, 20191.1119-0.17%
July 30, 20191.1154+0.31%
July 31, 20191.1151-0.03%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.11 USD1 USD0.89783 EUR
5 EUR5.57 USD5 USD4.49 EUR
10 EUR11.14 USD10 USD8.98 EUR
20 EUR22.28 USD20 USD17.96 EUR
50 EUR55.69 USD50 USD44.89 EUR
100 EUR111.38 USD100 USD89.78 EUR
200 EUR222.76 USD200 USD179.57 EUR
250 EUR278.45 USD250 USD224.46 EUR

1 EUR in other currencies on July 26, 2019

PairRate
EUR/USD US dollar1.1138
EUR/GBP British pound0.89633
EUR/JPY Japanese yen121.06
EUR/CHF Swiss franc1.1053
EUR/AUD Australian dollar1.6082
EUR/CAD Canadian dollar1.4680
EUR/NZD New Zealand dollar1.6767
EUR/CNY Chinese yuan7.6609
EUR/HKD Hong Kong dollar8.7078
EUR/SGD Singapore dollar1.5242
EUR/INR Indian rupee76.740
EUR/KRW South Korean won1,317.79
EUR/IDR Indonesian rupiah15,568.70
EUR/MYR Malaysian ringgit4.5904
EUR/PHP Philippine peso56.810
EUR/THB Thai baht34.411
EUR/ILS Israeli shekel3.9172
EUR/TRY Turkish lira6.2613
EUR/ZAR South African rand15.766
EUR/BRL Brazilian real4.2053
EUR/MXN Mexican peso21.204
EUR/PLN Polish zloty4.2670
EUR/CZK Czech koruna25.542
EUR/HUF Hungarian forint326.45
EUR/RON Romanian leu4.7263
EUR/SEK Swedish krona10.559
EUR/NOK Norwegian krone9.6913
EUR/DKK Danish krone7.4663
EUR/ISK Icelandic krona135.70

EUR/USD 2019 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.