Initask FX

EUR to USD in July 2019

Average: 1.1218 USD

In July 2019 the ECB published 23 reference rates for EUR/USD. The average was 1.1218 USD per EUR, the low 1.1115 on July 25, 2019 and the high 1.1349 on July 1, 2019. From the first to the last day of the month the rate moved from 1.1349 to 1.1151 (-1.74%).

July 1, 2019July 31, 2019

High 1.1349 USD (July 1, 2019) Low 1.1115 USD (July 25, 2019)

Average1.1218
Low1.1115 (July 25, 2019)
High1.1349 (July 1, 2019)
Open1.1349
Close1.1151
Change-1.74%
Days23

July 2019

Date1 EURChange1 USD
July 1, 20191.1349-0.27%0.88113
July 2, 20191.1301-0.42%0.88488
July 3, 20191.1293-0.07%0.88550
July 4, 20191.1288-0.04%0.88590
July 5, 20191.1260-0.25%0.88810
July 8, 20191.1215-0.40%0.89166
July 9, 20191.1205-0.09%0.89246
July 10, 20191.1220+0.13%0.89127
July 11, 20191.1285+0.58%0.88613
July 12, 20191.1253-0.28%0.88865
July 15, 20191.1269+0.14%0.88739
July 16, 20191.1223-0.41%0.89103
July 17, 20191.1215-0.07%0.89166
July 18, 20191.1216+0.01%0.89158
July 19, 20191.1226+0.09%0.89079
July 22, 20191.1215-0.10%0.89166
July 23, 20191.1173-0.37%0.89501
July 24, 20191.1140-0.30%0.89767
July 25, 20191.1115-0.22%0.89969
July 26, 20191.1138+0.21%0.89783
July 29, 20191.1119-0.17%0.89936
July 30, 20191.1154+0.31%0.89654
July 31, 20191.1151-0.03%0.89678

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.