Initask FX

EUR to USD on October 3, 2019

1 EUR = 1.0951 USD

1 USD = 0.91316 EUR

On Thursday, October 3, 2019 the ECB reference rate was 1 EUR = 1.0951 USD, and 1 USD = 0.91316 EUR.

Against the previous business day (October 2, 2019, 1.0925) the rate moved by +0.24%.

The October 2019 average was 1.1053, with a low of 1.0898 and a high of 1.1173.

A year earlier, on October 3, 2018, 1 EUR cost 1.1548 USD (-5.17%).

October 2019: daily rates

DateRateChange
October 1, 20191.0898+0.08%
October 2, 20191.0925+0.25%
October 3, 20191.0951+0.24%
October 4, 20191.0979+0.26%
October 7, 20191.0993+0.13%
October 8, 20191.0986-0.06%
October 9, 20191.0981-0.05%
October 10, 20191.1030+0.45%
October 11, 20191.1043+0.12%
October 14, 20191.1031-0.11%
October 15, 20191.1007-0.22%
October 16, 20191.1025+0.16%
October 17, 20191.1113+0.80%
October 18, 20191.1144+0.28%
October 21, 20191.1173+0.26%
October 22, 20191.1130-0.38%
October 23, 20191.1123-0.06%
October 24, 20191.1128+0.04%
October 25, 20191.1107-0.19%
October 28, 20191.1087-0.18%
October 29, 20191.1095+0.07%
October 30, 20191.1106+0.10%
October 31, 20191.1154+0.43%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.10 USD1 USD0.91316 EUR
5 EUR5.48 USD5 USD4.57 EUR
10 EUR10.95 USD10 USD9.13 EUR
20 EUR21.90 USD20 USD18.26 EUR
50 EUR54.75 USD50 USD45.66 EUR
100 EUR109.51 USD100 USD91.32 EUR
200 EUR219.02 USD200 USD182.63 EUR
250 EUR273.77 USD250 USD228.29 EUR

1 EUR in other currencies on October 3, 2019

PairRate
EUR/USD US dollar1.0951
EUR/GBP British pound0.88790
EUR/JPY Japanese yen117.17
EUR/CHF Swiss franc1.0957
EUR/AUD Australian dollar1.6294
EUR/CAD Canadian dollar1.4606
EUR/NZD New Zealand dollar1.7421
EUR/CNY Chinese yuan7.8282
EUR/HKD Hong Kong dollar8.5882
EUR/SGD Singapore dollar1.5128
EUR/INR Indian rupee77.716
EUR/KRW South Korean won1,317.84
EUR/IDR Indonesian rupiah15,520.30
EUR/MYR Malaysian ringgit4.5857
EUR/PHP Philippine peso56.738
EUR/THB Thai baht33.461
EUR/ILS Israeli shekel3.8282
EUR/TRY Turkish lira6.2448
EUR/ZAR South African rand16.608
EUR/BRL Brazilian real4.5094
EUR/MXN Mexican peso21.628
EUR/PLN Polish zloty4.3400
EUR/CZK Czech koruna25.739
EUR/HUF Hungarian forint333.02
EUR/RON Romanian leu4.7470
EUR/SEK Swedish krona10.833
EUR/NOK Norwegian krone10.017
EUR/DKK Danish krone7.4656
EUR/ISK Icelandic krona135.70

EUR/USD 2019 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.