Initask FX

EUR to USD in August 2019

Average: 1.1126 USD

In August 2019 the ECB published 22 reference rates for EUR/USD. The average was 1.1126 USD per EUR, the low 1.1036 on August 30, 2019 and the high 1.1222 on August 13, 2019. From the first to the last day of the month the rate moved from 1.1037 to 1.1036 (-0.01%).

August 1, 2019August 30, 2019

High 1.1222 USD (August 13, 2019) Low 1.1036 USD (August 30, 2019)

Average1.1126
Low1.1036 (August 30, 2019)
High1.1222 (August 13, 2019)
Open1.1037
Close1.1036
Change-0.01%
Days22

August 2019

Date1 EURChange1 USD
August 1, 20191.1037-1.02%0.90604
August 2, 20191.1106+0.63%0.90041
August 5, 20191.1182+0.68%0.89429
August 6, 20191.1187+0.04%0.89389
August 7, 20191.1202+0.13%0.89270
August 8, 20191.1193-0.08%0.89342
August 9, 20191.1198+0.04%0.89302
August 12, 20191.1194-0.04%0.89334
August 13, 20191.1222+0.25%0.89111
August 14, 20191.1188-0.30%0.89381
August 15, 20191.1150-0.34%0.89686
August 16, 20191.1076-0.66%0.90285
August 19, 20191.1103+0.24%0.90066
August 20, 20191.1076-0.24%0.90285
August 21, 20191.1104+0.25%0.90058
August 22, 20191.1083-0.19%0.90228
August 23, 20191.1065-0.16%0.90375
August 26, 20191.1116+0.46%0.89960
August 27, 20191.1104-0.11%0.90058
August 28, 20191.1083-0.19%0.90228
August 29, 20191.1072-0.10%0.90318
August 30, 20191.1036-0.33%0.90613

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.