Initask FX

EUR to USD in September 2019

Average: 1.1004 USD

In September 2019 the ECB published 21 reference rates for EUR/USD. The average was 1.1004 USD per EUR, the low 1.0889 on September 30, 2019 and the high 1.1096 on September 13, 2019. From the first to the last day of the month the rate moved from 1.0968 to 1.0889 (-0.72%).

September 2, 2019September 30, 2019

High 1.1096 USD (September 13, 2019) Low 1.0889 USD (September 30, 2019)

Average1.1004
Low1.0889 (September 30, 2019)
High1.1096 (September 13, 2019)
Open1.0968
Close1.0889
Change-0.72%
Days21

September 2019

Date1 EURChange1 USD
September 2, 20191.0968-0.62%0.91174
September 3, 20191.0937-0.28%0.91433
September 4, 20191.1018+0.74%0.90761
September 5, 20191.1058+0.36%0.90432
September 6, 20191.1027-0.28%0.90686
September 9, 20191.1033+0.05%0.90637
September 10, 20191.1040+0.06%0.90580
September 11, 20191.1003-0.34%0.90884
September 12, 20191.0963-0.36%0.91216
September 13, 20191.1096+1.21%0.90123
September 16, 20191.1031-0.59%0.90654
September 17, 20191.1026-0.05%0.90695
September 18, 20191.1053+0.24%0.90473
September 19, 20191.1067+0.13%0.90359
September 20, 20191.1030-0.33%0.90662
September 23, 20191.0985-0.41%0.91033
September 24, 20191.1003+0.16%0.90884
September 25, 20191.0982-0.19%0.91058
September 26, 20191.0938-0.40%0.91424
September 27, 20191.0935-0.03%0.91449
September 30, 20191.0889-0.42%0.91836

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.