Initask FX

EUR to USD on July 3, 2020

1 EUR = 1.1224 USD

1 USD = 0.89095 EUR

On Friday, July 3, 2020 the ECB reference rate was 1 EUR = 1.1224 USD, and 1 USD = 0.89095 EUR.

Against the previous business day (July 2, 2020, 1.1286) the rate moved by -0.55%.

The July 2020 average was 1.1463, with a low of 1.1200 and a high of 1.1848.

A year earlier, on July 3, 2019, 1 EUR cost 1.1293 USD (-0.61%).

July 2020: daily rates

DateRateChange
July 1, 20201.1200+0.02%
July 2, 20201.1286+0.77%
July 3, 20201.1224-0.55%
July 6, 20201.1325+0.90%
July 7, 20201.1290-0.31%
July 8, 20201.1286-0.04%
July 9, 20201.1342+0.50%
July 10, 20201.1276-0.58%
July 13, 20201.1329+0.47%
July 14, 20201.1375+0.41%
July 15, 20201.1444+0.61%
July 16, 20201.1414-0.26%
July 17, 20201.1428+0.12%
July 20, 20201.1448+0.18%
July 21, 20201.1443-0.04%
July 22, 20201.1578+1.18%
July 23, 20201.1569-0.08%
July 24, 20201.1608+0.34%
July 27, 20201.1760+1.31%
July 28, 20201.1717-0.37%
July 29, 20201.1725+0.07%
July 30, 20201.1743+0.15%
July 31, 20201.1848+0.89%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.12 USD1 USD0.89095 EUR
5 EUR5.61 USD5 USD4.45 EUR
10 EUR11.22 USD10 USD8.91 EUR
20 EUR22.45 USD20 USD17.82 EUR
50 EUR56.12 USD50 USD44.55 EUR
100 EUR112.24 USD100 USD89.09 EUR
200 EUR224.48 USD200 USD178.19 EUR
250 EUR280.60 USD250 USD222.74 EUR

1 EUR in other currencies on July 3, 2020

PairRate
EUR/USD US dollar1.1224
EUR/GBP British pound0.90120
EUR/JPY Japanese yen120.68
EUR/CHF Swiss franc1.0623
EUR/AUD Australian dollar1.6175
EUR/CAD Canadian dollar1.5233
EUR/NZD New Zealand dollar1.7204
EUR/CNY Chinese yuan7.9310
EUR/HKD Hong Kong dollar8.6987
EUR/SGD Singapore dollar1.5654
EUR/INR Indian rupee83.821
EUR/KRW South Korean won1,346.54
EUR/IDR Indonesian rupiah16,286.02
EUR/MYR Malaysian ringgit4.8123
EUR/PHP Philippine peso55.536
EUR/THB Thai baht34.918
EUR/ILS Israeli shekel3.8567
EUR/TRY Turkish lira7.6957
EUR/ZAR South African rand19.176
EUR/BRL Brazilian real6.0117
EUR/MXN Mexican peso25.305
EUR/PLN Polish zloty4.4687
EUR/CZK Czech koruna26.665
EUR/HUF Hungarian forint352.55
EUR/RON Romanian leu4.8370
EUR/SEK Swedish krona10.472
EUR/NOK Norwegian krone10.678
EUR/DKK Danish krone7.4516
EUR/ISK Icelandic krona156.30

EUR/USD 2020 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.