Initask FX

EUR to USD on September 28, 2020

1 EUR = 1.1670 USD

1 USD = 0.85690 EUR

On Monday, September 28, 2020 the ECB reference rate was 1 EUR = 1.1670 USD, and 1 USD = 0.85690 EUR.

Against the previous business day (September 25, 2020, 1.1634) the rate moved by +0.31%.

The September 2020 average was 1.1792, with a low of 1.1634 and a high of 1.1987.

A year earlier, on September 27, 2019, 1 EUR cost 1.0935 USD (+6.72%).

September 2020: daily rates

DateRateChange
September 1, 20201.1987+0.39%
September 2, 20201.1861-1.05%
September 3, 20201.1813-0.40%
September 4, 20201.1842+0.25%
September 7, 20201.1824-0.15%
September 8, 20201.1785-0.33%
September 9, 20201.1773-0.10%
September 10, 20201.1849+0.65%
September 11, 20201.1854+0.04%
September 14, 20201.1876+0.19%
September 15, 20201.1892+0.13%
September 16, 20201.1869-0.19%
September 17, 20201.1797-0.61%
September 18, 20201.1833+0.31%
September 21, 20201.1787-0.39%
September 22, 20201.1740-0.40%
September 23, 20201.1692-0.41%
September 24, 20201.1645-0.40%
September 25, 20201.1634-0.09%
September 28, 20201.1670+0.31%
September 29, 20201.1702+0.27%
September 30, 20201.1708+0.05%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.17 USD1 USD0.85690 EUR
5 EUR5.83 USD5 USD4.28 EUR
10 EUR11.67 USD10 USD8.57 EUR
20 EUR23.34 USD20 USD17.14 EUR
50 EUR58.35 USD50 USD42.84 EUR
100 EUR116.70 USD100 USD85.69 EUR
200 EUR233.40 USD200 USD171.38 EUR
250 EUR291.75 USD250 USD214.22 EUR

1 EUR in other currencies on September 28, 2020

PairRate
EUR/USD US dollar1.1670
EUR/GBP British pound0.90508
EUR/JPY Japanese yen123.02
EUR/CHF Swiss franc1.0816
EUR/AUD Australian dollar1.6513
EUR/CAD Canadian dollar1.5620
EUR/NZD New Zealand dollar1.7791
EUR/CNY Chinese yuan7.9510
EUR/HKD Hong Kong dollar9.0443
EUR/SGD Singapore dollar1.6028
EUR/INR Indian rupee86.025
EUR/KRW South Korean won1,364.72
EUR/IDR Indonesian rupiah17,388.30
EUR/MYR Malaysian ringgit4.8728
EUR/PHP Philippine peso56.612
EUR/THB Thai baht36.965
EUR/ILS Israeli shekel4.0474
EUR/TRY Turkish lira9.1073
EUR/ZAR South African rand19.890
EUR/BRL Brazilian real6.4552
EUR/MXN Mexican peso25.953
EUR/PLN Polish zloty4.5502
EUR/CZK Czech koruna27.133
EUR/HUF Hungarian forint364.12
EUR/RON Romanian leu4.8743
EUR/SEK Swedish krona10.586
EUR/NOK Norwegian krone11.058
EUR/DKK Danish krone7.4459
EUR/ISK Icelandic krona162.40

EUR/USD 2020 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.