Initask FX

EUR to USD in September 2020

Average: 1.1792 USD

In September 2020 the ECB published 22 reference rates for EUR/USD. The average was 1.1792 USD per EUR, the low 1.1634 on September 25, 2020 and the high 1.1987 on September 1, 2020. From the first to the last day of the month the rate moved from 1.1987 to 1.1708 (-2.33%).

September 1, 2020September 30, 2020

High 1.1987 USD (September 1, 2020) Low 1.1634 USD (September 25, 2020)

Average1.1792
Low1.1634 (September 25, 2020)
High1.1987 (September 1, 2020)
Open1.1987
Close1.1708
Change-2.33%
Days22

September 2020

Date1 EURChange1 USD
September 1, 20201.1987+0.39%0.83424
September 2, 20201.1861-1.05%0.84310
September 3, 20201.1813-0.40%0.84653
September 4, 20201.1842+0.25%0.84445
September 7, 20201.1824-0.15%0.84574
September 8, 20201.1785-0.33%0.84854
September 9, 20201.1773-0.10%0.84940
September 10, 20201.1849+0.65%0.84395
September 11, 20201.1854+0.04%0.84360
September 14, 20201.1876+0.19%0.84203
September 15, 20201.1892+0.13%0.84090
September 16, 20201.1869-0.19%0.84253
September 17, 20201.1797-0.61%0.84767
September 18, 20201.1833+0.31%0.84509
September 21, 20201.1787-0.39%0.84839
September 22, 20201.1740-0.40%0.85179
September 23, 20201.1692-0.41%0.85529
September 24, 20201.1645-0.40%0.85874
September 25, 20201.1634-0.09%0.85955
September 28, 20201.1670+0.31%0.85690
September 29, 20201.1702+0.27%0.85455
September 30, 20201.1708+0.05%0.85412

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.