Initask FX

EUR to USD in October 2020

Average: 1.1775 USD

In October 2020 the ECB published 22 reference rates for EUR/USD. The average was 1.1775 USD per EUR, the low 1.1698 on October 15, 2020 and the high 1.1856 on October 23, 2020. From the first to the last day of the month the rate moved from 1.1752 to 1.1698 (-0.46%).

October 1, 2020October 30, 2020

High 1.1856 USD (October 23, 2020) Low 1.1698 USD (October 15, 2020)

Average1.1775
Low1.1698 (October 15, 2020)
High1.1856 (October 23, 2020)
Open1.1752
Close1.1698
Change-0.46%
Days22

October 2020

Date1 EURChange1 USD
October 1, 20201.1752+0.38%0.85092
October 2, 20201.1730-0.19%0.85251
October 5, 20201.1768+0.32%0.84976
October 6, 20201.1795+0.23%0.84782
October 7, 20201.1770-0.21%0.84962
October 8, 20201.1765-0.04%0.84998
October 9, 20201.1795+0.25%0.84782
October 12, 20201.1799+0.03%0.84753
October 13, 20201.1787-0.10%0.84839
October 14, 20201.1750-0.31%0.85106
October 15, 20201.1698-0.44%0.85485
October 16, 20201.1741+0.37%0.85172
October 19, 20201.1785+0.37%0.84854
October 20, 20201.1810+0.21%0.84674
October 21, 20201.1852+0.36%0.84374
October 22, 20201.1821-0.26%0.84595
October 23, 20201.1856+0.30%0.84345
October 26, 20201.1819-0.31%0.84610
October 27, 20201.1832+0.11%0.84517
October 28, 20201.1727-0.89%0.85273
October 29, 20201.1704-0.20%0.85441
October 30, 20201.1698-0.05%0.85485

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.