Initask FX

EUR to USD in November 2020

Average: 1.1838 USD

In November 2020 the ECB published 21 reference rates for EUR/USD. The average was 1.1838 USD per EUR, the low 1.1652 on November 2, 2020 and the high 1.1980 on November 30, 2020. From the first to the last day of the month the rate moved from 1.1652 to 1.1980 (+2.81%).

November 2, 2020November 30, 2020

High 1.1980 USD (November 30, 2020) Low 1.1652 USD (November 2, 2020)

Average1.1838
Low1.1652 (November 2, 2020)
High1.1980 (November 30, 2020)
Open1.1652
Close1.1980
Change+2.81%
Days21

November 2020

Date1 EURChange1 USD
November 2, 20201.1652-0.39%0.85822
November 3, 20201.1702+0.43%0.85455
November 4, 20201.1721+0.16%0.85317
November 5, 20201.1855+1.14%0.84353
November 6, 20201.1870+0.13%0.84246
November 9, 20201.1883+0.11%0.84154
November 10, 20201.1808-0.63%0.84688
November 11, 20201.1766-0.36%0.84991
November 12, 20201.1791+0.21%0.84810
November 13, 20201.1815+0.20%0.84638
November 16, 20201.1830+0.13%0.84531
November 17, 20201.1882+0.44%0.84161
November 18, 20201.1868-0.12%0.84260
November 19, 20201.1832-0.30%0.84517
November 20, 20201.1863+0.26%0.84296
November 23, 20201.1901+0.32%0.84027
November 24, 20201.1865-0.30%0.84282
November 25, 20201.1890+0.21%0.84104
November 26, 20201.1900+0.08%0.84034
November 27, 20201.1922+0.18%0.83879
November 30, 20201.1980+0.49%0.83472

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.