Initask FX

EUR to USD in December 2020

Average: 1.2170 USD

In December 2020 the ECB published 22 reference rates for EUR/USD. The average was 1.2170 USD per EUR, the low 1.1968 on December 1, 2020 and the high 1.2281 on December 30, 2020. From the first to the last day of the month the rate moved from 1.1968 to 1.2271 (+2.53%).

December 1, 2020December 31, 2020

High 1.2281 USD (December 30, 2020) Low 1.1968 USD (December 1, 2020)

Average1.2170
Low1.1968 (December 1, 2020)
High1.2281 (December 30, 2020)
Open1.1968
Close1.2271
Change+2.53%
Days22

December 2020

Date1 EURChange1 USD
December 1, 20201.1968-0.10%0.83556
December 2, 20201.2066+0.82%0.82878
December 3, 20201.2151+0.70%0.82298
December 4, 20201.2159+0.07%0.82244
December 7, 20201.2128-0.25%0.82454
December 8, 20201.2114-0.12%0.82549
December 9, 20201.2109-0.04%0.82583
December 10, 20201.2115+0.05%0.82542
December 11, 20201.2127+0.10%0.82461
December 14, 20201.2162+0.29%0.82223
December 15, 20201.2140-0.18%0.82372
December 16, 20201.2189+0.40%0.82041
December 17, 20201.2246+0.47%0.81659
December 18, 20201.2259+0.11%0.81573
December 21, 20201.2173-0.70%0.82149
December 22, 20201.2239+0.54%0.81706
December 23, 20201.2166-0.60%0.82196
December 24, 20201.2193+0.22%0.82014
December 28, 20201.2219+0.21%0.81840
December 29, 20201.2259+0.33%0.81573
December 30, 20201.2281+0.18%0.81427
December 31, 20201.2271-0.08%0.81493

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.