Initask FX

EUR to USD on October 3, 2022

1 EUR = 0.97640 USD

1 USD = 1.0242 EUR

On Monday, October 3, 2022 the ECB reference rate was 1 EUR = 0.97640 USD, and 1 USD = 1.0242 EUR.

Against the previous business day (September 30, 2022, 0.97480) the rate moved by +0.16%.

The October 2022 average was 0.98257, with a low of 0.96970 and a high of 1.0037.

A year earlier, on October 1, 2021, 1 EUR cost 1.1600 USD (-15.83%).

October 2022: daily rates

DateRateChange
October 3, 20220.97640+0.16%
October 4, 20220.98910+1.30%
October 5, 20220.99150+0.24%
October 6, 20220.98600-0.55%
October 7, 20220.97970-0.64%
October 10, 20220.96970-1.02%
October 11, 20220.97230+0.27%
October 12, 20220.97060-0.17%
October 13, 20220.97390+0.34%
October 14, 20220.97170-0.23%
October 17, 20220.97390+0.23%
October 18, 20220.98350+0.99%
October 19, 20220.97780-0.58%
October 20, 20220.98110+0.34%
October 21, 20220.97300-0.83%
October 24, 20220.98510+1.24%
October 25, 20220.98610+0.10%
October 26, 20221.0023+1.64%
October 27, 20221.0037+0.14%
October 28, 20220.99510-0.86%
October 31, 20220.99140-0.37%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR0.97640 USD1 USD1.02 EUR
5 EUR4.88 USD5 USD5.12 EUR
10 EUR9.76 USD10 USD10.24 EUR
20 EUR19.53 USD20 USD20.48 EUR
50 EUR48.82 USD50 USD51.21 EUR
100 EUR97.64 USD100 USD102.42 EUR
200 EUR195.28 USD200 USD204.83 EUR
250 EUR244.10 USD250 USD256.04 EUR

1 EUR in other currencies on October 3, 2022

PairRate
EUR/USD US dollar0.97640
EUR/GBP British pound0.87070
EUR/JPY Japanese yen141.49
EUR/CHF Swiss franc0.96580
EUR/AUD Australian dollar1.5128
EUR/CAD Canadian dollar1.3412
EUR/NZD New Zealand dollar1.7263
EUR/CNY Chinese yuan6.9481
EUR/HKD Hong Kong dollar7.6647
EUR/SGD Singapore dollar1.4015
EUR/INR Indian rupee79.898
EUR/KRW South Korean won1,408.25
EUR/IDR Indonesian rupiah14,969.79
EUR/MYR Malaysian ringgit4.5383
EUR/PHP Philippine peso57.599
EUR/THB Thai baht37.181
EUR/ILS Israeli shekel3.4980
EUR/TRY Turkish lira18.124
EUR/ZAR South African rand17.587
EUR/BRL Brazilian real5.1780
EUR/MXN Mexican peso19.604
EUR/PLN Polish zloty4.8320
EUR/CZK Czech koruna24.527
EUR/HUF Hungarian forint424.86
EUR/RON Romanian leu4.9479
EUR/SEK Swedish krona10.874
EUR/NOK Norwegian krone10.566
EUR/DKK Danish krone7.4366
EUR/ISK Icelandic krona141.70

EUR/USD 2022 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.