Initask FX

EUR to USD on September 30, 2022

1 EUR = 0.97480 USD

1 USD = 1.0259 EUR

On Friday, September 30, 2022 the ECB reference rate was 1 EUR = 0.97480 USD, and 1 USD = 1.0259 EUR.

Against the previous business day (September 29, 2022, 0.97060) the rate moved by +0.43%.

The September 2022 average was 0.99038, with a low of 0.95650 and a high of 1.0175.

A year earlier, on September 30, 2021, 1 EUR cost 1.1579 USD (-15.81%).

September 2022: daily rates

DateRateChange
September 1, 20221.0004+0.04%
September 2, 20220.99930-0.11%
September 5, 20220.99200-0.73%
September 6, 20220.99280+0.08%
September 7, 20220.98850-0.43%
September 8, 20221.0009+1.25%
September 9, 20221.0049+0.40%
September 12, 20221.0155+1.05%
September 13, 20221.0175+0.20%
September 14, 20220.99900-1.82%
September 15, 20220.99920+0.02%
September 16, 20220.99540-0.38%
September 19, 20220.99900+0.36%
September 20, 20220.99860-0.04%
September 21, 20220.99060-0.80%
September 22, 20220.98840-0.22%
September 23, 20220.97540-1.32%
September 26, 20220.96460-1.11%
September 27, 20220.96440-0.02%
September 28, 20220.95650-0.82%
September 29, 20220.97060+1.47%
September 30, 20220.97480+0.43%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR0.97480 USD1 USD1.03 EUR
5 EUR4.87 USD5 USD5.13 EUR
10 EUR9.75 USD10 USD10.26 EUR
20 EUR19.50 USD20 USD20.52 EUR
50 EUR48.74 USD50 USD51.29 EUR
100 EUR97.48 USD100 USD102.59 EUR
200 EUR194.96 USD200 USD205.17 EUR
250 EUR243.70 USD250 USD256.46 EUR

1 EUR in other currencies on September 30, 2022

PairRate
EUR/USD US dollar0.97480
EUR/GBP British pound0.88300
EUR/JPY Japanese yen141.01
EUR/CHF Swiss franc0.95610
EUR/AUD Australian dollar1.5076
EUR/CAD Canadian dollar1.3401
EUR/NZD New Zealand dollar1.7177
EUR/CNY Chinese yuan6.9368
EUR/HKD Hong Kong dollar7.6521
EUR/SGD Singapore dollar1.4001
EUR/INR Indian rupee79.425
EUR/KRW South Korean won1,400.69
EUR/IDR Indonesian rupiah14,863.26
EUR/MYR Malaysian ringgit4.5201
EUR/PHP Philippine peso57.276
EUR/THB Thai baht36.823
EUR/ILS Israeli shekel3.4759
EUR/TRY Turkish lira18.084
EUR/ZAR South African rand17.535
EUR/BRL Brazilian real5.2584
EUR/MXN Mexican peso19.639
EUR/PLN Polish zloty4.8483
EUR/CZK Czech koruna24.549
EUR/HUF Hungarian forint422.18
EUR/RON Romanian leu4.9490
EUR/SEK Swedish krona10.899
EUR/NOK Norwegian krone10.584
EUR/DKK Danish krone7.4365
EUR/ISK Icelandic krona140.90

EUR/USD 2022 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.