Initask FX

EUR to USD on October 3, 2023

1 EUR = 1.0469 USD

1 USD = 0.95520 EUR

On Tuesday, October 3, 2023 the ECB reference rate was 1 EUR = 1.0469 USD, and 1 USD = 0.95520 EUR.

Against the previous business day (October 2, 2023, 1.0530) the rate moved by -0.58%.

The October 2023 average was 1.0563, with a low of 1.0469 and a high of 1.0632.

A year earlier, on October 3, 2022, 1 EUR cost 0.97640 USD (+7.22%).

October 2023: daily rates

DateRateChange
October 2, 20231.0530-0.60%
October 3, 20231.0469-0.58%
October 4, 20231.0497+0.27%
October 5, 20231.0526+0.28%
October 6, 20231.0563+0.35%
October 9, 20231.0531-0.30%
October 10, 20231.0582+0.48%
October 11, 20231.0604+0.21%
October 12, 20231.0619+0.14%
October 13, 20231.0524-0.89%
October 16, 20231.0538+0.13%
October 17, 20231.0569+0.29%
October 18, 20231.0565-0.04%
October 19, 20231.0558-0.07%
October 20, 20231.0591+0.31%
October 23, 20231.0597+0.06%
October 24, 20231.0632+0.33%
October 25, 20231.0576-0.53%
October 26, 20231.0540-0.34%
October 27, 20231.0541+0.01%
October 30, 20231.0605+0.61%
October 31, 20231.0619+0.13%

Conversion at this date's rate

AmountUSDAmountEUR
1 EUR1.05 USD1 USD0.95520 EUR
5 EUR5.23 USD5 USD4.78 EUR
10 EUR10.47 USD10 USD9.55 EUR
20 EUR20.94 USD20 USD19.10 EUR
50 EUR52.34 USD50 USD47.76 EUR
100 EUR104.69 USD100 USD95.52 EUR
200 EUR209.38 USD200 USD191.04 EUR
250 EUR261.72 USD250 USD238.80 EUR

1 EUR in other currencies on October 3, 2023

PairRate
EUR/USD US dollar1.0469
EUR/GBP British pound0.86775
EUR/JPY Japanese yen157.01
EUR/CHF Swiss franc0.96600
EUR/AUD Australian dollar1.6612
EUR/CAD Canadian dollar1.4365
EUR/NZD New Zealand dollar1.7750
EUR/CNY Chinese yuan7.6439
EUR/HKD Hong Kong dollar8.1992
EUR/SGD Singapore dollar1.4393
EUR/INR Indian rupee87.118
EUR/KRW South Korean won1,425.31
EUR/IDR Indonesian rupiah16,336.51
EUR/MYR Malaysian ringgit4.9450
EUR/PHP Philippine peso59.453
EUR/THB Thai baht38.798
EUR/ILS Israeli shekel4.0289
EUR/TRY Turkish lira28.789
EUR/ZAR South African rand20.240
EUR/BRL Brazilian real5.3370
EUR/MXN Mexican peso18.602
EUR/PLN Polish zloty4.6230
EUR/CZK Czech koruna24.494
EUR/HUF Hungarian forint386.73
EUR/RON Romanian leu4.9753
EUR/SEK Swedish krona11.637
EUR/NOK Norwegian krone11.426
EUR/DKK Danish krone7.4584
EUR/ISK Icelandic krona145.90

EUR/USD 2023 · EUR/USD · USD/EUR

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.

A manager will help with your first launch.