Initask FX

EUR to USD in August 2024

Average: 1.1012 USD

In August 2024 the ECB published 22 reference rates for EUR/USD. The average was 1.1012 USD per EUR, the low 1.0789 on August 1, 2024 and the high 1.1163 on August 26, 2024. From the first to the last day of the month the rate moved from 1.0789 to 1.1087 (+2.76%).

August 1, 2024August 30, 2024

High 1.1163 USD (August 26, 2024) Low 1.0789 USD (August 1, 2024)

Average1.1012
Low1.0789 (August 1, 2024)
High1.1163 (August 26, 2024)
Open1.0789
Close1.1087
Change+2.76%
Days22

August 2024

Date1 EURChange1 USD
August 1, 20241.0789-0.36%0.92687
August 2, 20241.0835+0.43%0.92293
August 5, 20241.0966+1.21%0.91191
August 6, 20241.0915-0.47%0.91617
August 7, 20241.0922+0.06%0.91558
August 8, 20241.0930+0.07%0.91491
August 9, 20241.0917-0.12%0.91600
August 12, 20241.0925+0.07%0.91533
August 13, 20241.0931+0.05%0.91483
August 14, 20241.1019+0.81%0.90752
August 15, 20241.1011-0.07%0.90818
August 16, 20241.0994-0.15%0.90959
August 19, 20241.1041+0.43%0.90572
August 20, 20241.1084+0.39%0.90220
August 21, 20241.1116+0.29%0.89960
August 22, 20241.1135+0.17%0.89807
August 23, 20241.1121-0.13%0.89920
August 26, 20241.1163+0.38%0.89582
August 27, 20241.1162-0.01%0.89590
August 28, 20241.1117-0.40%0.89952
August 29, 20241.1088-0.26%0.90188
August 30, 20241.1087-0.01%0.90196

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.