Initask FX

EUR to USD in September 2024

Average: 1.1106 USD

In September 2024 the ECB published 21 reference rates for EUR/USD. The average was 1.1106 USD per EUR, the low 1.1016 on September 12, 2024 and the high 1.1196 on September 30, 2024. From the first to the last day of the month the rate moved from 1.1061 to 1.1196 (+1.22%).

September 2, 2024September 30, 2024

High 1.1196 USD (September 30, 2024) Low 1.1016 USD (September 12, 2024)

Average1.1106
Low1.1016 (September 12, 2024)
High1.1196 (September 30, 2024)
Open1.1061
Close1.1196
Change+1.22%
Days21

September 2024

Date1 EURChange1 USD
September 2, 20241.1061-0.23%0.90408
September 3, 20241.1035-0.24%0.90621
September 4, 20241.1050+0.14%0.90498
September 5, 20241.1097+0.43%0.90114
September 6, 20241.1103+0.05%0.90066
September 9, 20241.1043-0.54%0.90555
September 10, 20241.1031-0.11%0.90654
September 11, 20241.1043+0.11%0.90555
September 12, 20241.1016-0.24%0.90777
September 13, 20241.1081+0.59%0.90245
September 16, 20241.1126+0.41%0.89880
September 17, 20241.1139+0.12%0.89775
September 18, 20241.1124-0.13%0.89896
September 19, 20241.1156+0.29%0.89638
September 20, 20241.1166+0.09%0.89558
September 23, 20241.1119-0.42%0.89936
September 24, 20241.1133+0.13%0.89823
September 25, 20241.1194+0.55%0.89334
September 26, 20241.1155-0.35%0.89646
September 27, 20241.1158+0.03%0.89622
September 30, 20241.1196+0.34%0.89318

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.