Initask FX

EUR to USD in July 2024

Average: 1.0844 USD

In July 2024 the ECB published 23 reference rates for EUR/USD. The average was 1.0844 USD per EUR, the low 1.0729 on July 2, 2024 and the high 1.0934 on July 17, 2024. From the first to the last day of the month the rate moved from 1.0745 to 1.0828 (+0.77%).

July 1, 2024July 31, 2024

High 1.0934 USD (July 17, 2024) Low 1.0729 USD (July 2, 2024)

Average1.0844
Low1.0729 (July 2, 2024)
High1.0934 (July 17, 2024)
Open1.0745
Close1.0828
Change+0.77%
Days23

July 2024

Date1 EURChange1 USD
July 1, 20241.0745+0.37%0.93067
July 2, 20241.0729-0.15%0.93205
July 3, 20241.0758+0.27%0.92954
July 4, 20241.0800+0.39%0.92593
July 5, 20241.0824+0.22%0.92387
July 8, 20241.0835+0.10%0.92293
July 9, 20241.0814-0.19%0.92473
July 10, 20241.0825+0.10%0.92379
July 11, 20241.0855+0.28%0.92123
July 12, 20241.0890+0.32%0.91827
July 15, 20241.0907+0.16%0.91684
July 16, 20241.0902-0.05%0.91726
July 17, 20241.0934+0.29%0.91458
July 18, 20241.0930-0.04%0.91491
July 19, 20241.0890-0.37%0.91827
July 22, 20241.0888-0.02%0.91844
July 23, 20241.0860-0.26%0.92081
July 24, 20241.0848-0.11%0.92183
July 25, 20241.0851+0.03%0.92157
July 26, 20241.0860+0.08%0.92081
July 29, 20241.0817-0.40%0.92447
July 30, 20241.0824+0.06%0.92387
July 31, 20241.0828+0.04%0.92353

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.