EUR to ZAR in September 2013

Average: 13.329 ZAR

In September 2013 the ECB published 21 reference rates for EUR/ZAR. The average was 13.329 ZAR per EUR, the low 13.023 on September 16, 2013 and the high 13.716 on September 27, 2013. From the first to the last day of the month the rate moved from 13.482 to 13.598 (+0.87%).

September 2, 2013September 30, 2013

High 13.716 ZAR (September 27, 2013) Low 13.023 ZAR (September 16, 2013)

Average	13.329
Low	13.023 (September 16, 2013)
High	13.716 (September 27, 2013)
Open	13.482
Close	13.598
Change	+0.87%
Days	21

September 2013

Date	1 EUR	Change	1 ZAR
September 2, 2013	13.482	-1.36%	0.074175
September 3, 2013	13.596	+0.85%	0.073552
September 4, 2013	13.490	-0.78%	0.074127
September 5, 2013	13.596	+0.79%	0.073549
September 6, 2013	13.355	-1.77%	0.074877
September 9, 2013	13.224	-0.98%	0.075621
September 10, 2013	13.238	+0.11%	0.075538
September 11, 2013	13.168	-0.53%	0.075942
September 12, 2013	13.194	+0.20%	0.075792
September 13, 2013	13.247	+0.40%	0.075490
September 16, 2013	13.023	-1.69%	0.076787
September 17, 2013	13.138	+0.88%	0.076115
September 18, 2013	13.130	-0.06%	0.076159
September 19, 2013	13.045	-0.65%	0.076658
September 20, 2013	13.230	+1.42%	0.075586
September 23, 2013	13.287	+0.43%	0.075262
September 24, 2013	13.306	+0.14%	0.075153
September 25, 2013	13.366	+0.45%	0.074819
September 26, 2013	13.473	+0.80%	0.074225
September 27, 2013	13.716	+1.81%	0.072908
September 30, 2013	13.598	-0.86%	0.073538

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.