EUR to ZAR in October 2013

Average: 13.528 ZAR

In October 2013 the ECB published 23 reference rates for EUR/ZAR. The average was 13.528 ZAR per EUR, the low 13.387 on October 18, 2013 and the high 13.725 on October 3, 2013. From the first to the last day of the month the rate moved from 13.639 to 13.615 (-0.17%).

October 1, 2013October 31, 2013

High 13.725 ZAR (October 3, 2013) Low 13.387 ZAR (October 18, 2013)

Average	13.528
Low	13.387 (October 18, 2013)
High	13.725 (October 3, 2013)
Open	13.639
Close	13.615
Change	-0.17%
Days	23

October 2013

Date	1 EUR	Change	1 ZAR
October 1, 2013	13.639	+0.29%	0.073322
October 2, 2013	13.665	+0.20%	0.073179
October 3, 2013	13.725	+0.44%	0.072860
October 4, 2013	13.586	-1.01%	0.073604
October 7, 2013	13.615	+0.21%	0.073447
October 8, 2013	13.464	-1.11%	0.074269
October 9, 2013	13.507	+0.32%	0.074035
October 10, 2013	13.489	-0.13%	0.074132
October 11, 2013	13.388	-0.75%	0.074692
October 14, 2013	13.479	+0.68%	0.074188
October 15, 2013	13.420	-0.44%	0.074515
October 16, 2013	13.511	+0.68%	0.074014
October 17, 2013	13.456	-0.41%	0.074318
October 18, 2013	13.387	-0.51%	0.074699
October 21, 2013	13.460	+0.54%	0.074296
October 22, 2013	13.508	+0.36%	0.074033
October 23, 2013	13.464	-0.32%	0.074270
October 24, 2013	13.483	+0.14%	0.074169
October 25, 2013	13.550	+0.50%	0.073800
October 28, 2013	13.562	+0.09%	0.073735
October 29, 2013	13.601	+0.29%	0.073523
October 30, 2013	13.576	-0.18%	0.073657
October 31, 2013	13.615	+0.28%	0.073448

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.