EUR to ZAR in November 2013
Average: 13.763 ZAR
In November 2013 the ECB published 21 reference rates for EUR/ZAR. The average was 13.763 ZAR per EUR, the low 13.597 on November 25, 2013 and the high 13.950 on November 12, 2013. From the first to the last day of the month the rate moved from 13.711 to 13.861 (+1.09%).
High 13.950 ZAR (November 12, 2013) Low 13.597 ZAR (November 25, 2013)
| Average | 13.763 |
|---|---|
| Low | 13.597 (November 25, 2013) |
| High | 13.950 (November 12, 2013) |
| Open | 13.711 |
| Close | 13.861 |
| Change | +1.09% |
| Days | 21 |
November 2013
| Date | 1 EUR | Change | 1 ZAR |
|---|---|---|---|
| November 1, 2013 | 13.711 | +0.71% | 0.072933 |
| November 4, 2013 | 13.749 | +0.27% | 0.072734 |
| November 5, 2013 | 13.812 | +0.46% | 0.072399 |
| November 6, 2013 | 13.803 | -0.07% | 0.072448 |
| November 7, 2013 | 13.688 | -0.84% | 0.073059 |
| November 8, 2013 | 13.737 | +0.36% | 0.072796 |
| November 11, 2013 | 13.873 | +0.99% | 0.072080 |
| November 12, 2013 | 13.950 | +0.55% | 0.071685 |
| November 13, 2013 | 13.881 | -0.50% | 0.072043 |
| November 14, 2013 | 13.889 | +0.06% | 0.072000 |
| November 15, 2013 | 13.709 | -1.30% | 0.072947 |
| November 18, 2013 | 13.666 | -0.31% | 0.073174 |
| November 19, 2013 | 13.652 | -0.10% | 0.073247 |
| November 20, 2013 | 13.682 | +0.21% | 0.073090 |
| November 21, 2013 | 13.670 | -0.09% | 0.073153 |
| November 22, 2013 | 13.649 | -0.16% | 0.073268 |
| November 25, 2013 | 13.597 | -0.38% | 0.073548 |
| November 26, 2013 | 13.703 | +0.78% | 0.072978 |
| November 27, 2013 | 13.838 | +0.98% | 0.072266 |
| November 28, 2013 | 13.898 | +0.43% | 0.071955 |
| November 29, 2013 | 13.861 | -0.26% | 0.072145 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.