Initask FX

EUR to ZAR in December 2013

Average: 14.223 ZAR

In December 2013 the ECB published 20 reference rates for EUR/ZAR. The average was 14.223 ZAR per EUR, the low 13.822 on December 2, 2013 and the high 14.566 on December 31, 2013. From the first to the last day of the month the rate moved from 13.822 to 14.566 (+5.38%).

December 2, 2013December 31, 2013

High 14.566 ZAR (December 31, 2013) Low 13.822 ZAR (December 2, 2013)

Average14.223
Low13.822 (December 2, 2013)
High14.566 (December 31, 2013)
Open13.822
Close14.566
Change+5.38%
Days20

December 2013

Date1 EURChange1 ZAR
December 2, 201313.822-0.28%0.072347
December 3, 201314.031+1.51%0.071273
December 4, 201314.127+0.68%0.070788
December 5, 201314.230+0.73%0.070273
December 6, 201314.306+0.53%0.069903
December 9, 201314.180-0.88%0.070521
December 10, 201314.1810.00%0.070518
December 11, 201314.288+0.75%0.069990
December 12, 201314.267-0.14%0.070090
December 13, 201314.141-0.89%0.070718
December 16, 201314.207+0.47%0.070387
December 17, 201314.234+0.19%0.070252
December 18, 201314.226-0.06%0.070295
December 19, 201314.191-0.24%0.070467
December 20, 201314.290+0.70%0.069979
December 23, 201314.158-0.92%0.070630
December 24, 201314.153-0.04%0.070656
December 27, 201314.445+2.06%0.069230
December 30, 201314.426-0.13%0.069321
December 31, 201314.566+0.97%0.068653

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.