Initask FX

EUR to ZAR in September 2019

Average: 16.321 ZAR

In September 2019 the ECB published 21 reference rates for EUR/ZAR. The average was 16.321 ZAR per EUR, the low 15.994 on September 12, 2019 and the high 16.683 on September 2, 2019. From the first to the last day of the month the rate moved from 16.683 to 16.558 (-0.75%).

September 2, 2019September 30, 2019

High 16.683 ZAR (September 2, 2019) Low 15.994 ZAR (September 12, 2019)

Average16.321
Low15.994 (September 12, 2019)
High16.683 (September 2, 2019)
Open16.683
Close16.558
Change-0.75%
Days21

September 2019

Date1 EURChange1 ZAR
September 2, 201916.683-0.87%0.059942
September 3, 201916.552-0.78%0.060414
September 4, 201916.373-1.09%0.061077
September 5, 201916.377+0.02%0.061063
September 6, 201916.281-0.58%0.061422
September 9, 201916.193-0.54%0.061755
September 10, 201916.199+0.04%0.061731
September 11, 201916.138-0.38%0.061964
September 12, 201915.994-0.90%0.062525
September 13, 201916.098+0.65%0.062118
September 16, 201916.150+0.32%0.061920
September 17, 201916.278+0.79%0.061433
September 18, 201916.158-0.74%0.061890
September 19, 201916.235+0.48%0.061595
September 20, 201916.399+1.01%0.060979
September 23, 201916.346-0.32%0.061175
September 24, 201916.360+0.08%0.061125
September 25, 201916.509+0.91%0.060575
September 26, 201916.372-0.83%0.061079
September 27, 201916.483+0.68%0.060668
September 30, 201916.558+0.45%0.060395

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.