Initask FX

EUR to ZAR in October 2021

Average: 17.230 ZAR

In October 2021 the ECB published 21 reference rates for EUR/ZAR. The average was 17.230 ZAR per EUR, the low 16.831 on October 20, 2021 and the high 17.745 on October 29, 2021. From the first to the last day of the month the rate moved from 17.345 to 17.745 (+2.31%).

October 1, 2021October 29, 2021

High 17.745 ZAR (October 29, 2021) Low 16.831 ZAR (October 20, 2021)

Average17.230
Low16.831 (October 20, 2021)
High17.745 (October 29, 2021)
Open17.345
Close17.745
Change+2.31%
Days21

October 2021

Date1 EURChange1 ZAR
October 1, 202117.345-1.24%0.057654
October 4, 202117.317-0.16%0.057748
October 5, 202117.379+0.36%0.057540
October 6, 202117.456+0.44%0.057287
October 7, 202117.207-1.42%0.058115
October 8, 202117.226+0.11%0.058052
October 11, 202117.311+0.49%0.057767
October 12, 202117.265-0.26%0.057921
October 13, 202117.194-0.41%0.058160
October 14, 202117.162-0.19%0.058268
October 15, 202117.050-0.65%0.058650
October 18, 202117.122+0.42%0.058405
October 19, 202117.000-0.71%0.058822
October 20, 202116.831-1.00%0.059415
October 21, 202116.922+0.54%0.059096
October 22, 202117.063+0.83%0.058608
October 25, 202117.156+0.55%0.058288
October 26, 202117.131-0.15%0.058374
October 27, 202117.393+1.53%0.057493
October 28, 202117.555+0.93%0.056963
October 29, 202117.745+1.08%0.056355

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.