Initask FX

EUR to ZAR in November 2021

Average: 17.706 ZAR

In November 2021 the ECB published 22 reference rates for EUR/ZAR. The average was 17.706 ZAR per EUR, the low 17.318 on November 16, 2021 and the high 18.251 on November 29, 2021. From the first to the last day of the month the rate moved from 17.745 to 18.227 (+2.72%).

November 1, 2021November 30, 2021

High 18.251 ZAR (November 29, 2021) Low 17.318 ZAR (November 16, 2021)

Average17.706
Low17.318 (November 16, 2021)
High18.251 (November 29, 2021)
Open17.745
Close18.227
Change+2.72%
Days22

November 2021

Date1 EURChange1 ZAR
November 1, 202117.7450.00%0.056354
November 2, 202117.916+0.96%0.055817
November 3, 202117.861-0.30%0.055987
November 4, 202117.590-1.52%0.056852
November 5, 202117.504-0.49%0.057130
November 8, 202117.372-0.76%0.057565
November 9, 202117.396+0.14%0.057483
November 10, 202117.529+0.76%0.057047
November 11, 202117.477-0.30%0.057216
November 12, 202117.492+0.08%0.057169
November 15, 202117.355-0.79%0.057622
November 16, 202117.318-0.21%0.057744
November 17, 202117.518+1.15%0.057085
November 18, 202117.721+1.16%0.056430
November 19, 202117.751+0.17%0.056334
November 22, 202117.780+0.16%0.056243
November 23, 202117.849+0.39%0.056026
November 24, 202117.808-0.23%0.056155
November 25, 202117.818+0.06%0.056124
November 26, 202118.245+2.40%0.054810
November 29, 202118.251+0.03%0.054792
November 30, 202118.227-0.13%0.054864

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.