Initask FX

EUR to ZAR in December 2021

Average: 17.933 ZAR

In December 2021 the ECB published 23 reference rates for EUR/ZAR. The average was 17.933 ZAR per EUR, the low 17.561 on December 27, 2021 and the high 18.198 on December 15, 2021. From the first to the last day of the month the rate moved from 17.901 to 18.063 (+0.90%).

December 1, 2021December 31, 2021

High 18.198 ZAR (December 15, 2021) Low 17.561 ZAR (December 27, 2021)

Average17.933
Low17.561 (December 27, 2021)
High18.198 (December 15, 2021)
Open17.901
Close18.063
Change+0.90%
Days23

December 2021

Date1 EURChange1 ZAR
December 1, 202117.901-1.79%0.055862
December 2, 202117.965+0.36%0.055663
December 3, 202117.951-0.08%0.055708
December 6, 202118.023+0.40%0.055484
December 7, 202117.961-0.34%0.055676
December 8, 202117.817-0.80%0.056127
December 9, 202118.019+1.13%0.055497
December 10, 202118.041+0.12%0.055428
December 13, 202117.969-0.40%0.055650
December 14, 202118.122+0.85%0.055182
December 15, 202118.198+0.42%0.054952
December 16, 202118.112-0.47%0.055212
December 17, 202117.928-1.02%0.055779
December 20, 202117.827-0.56%0.056094
December 21, 202117.902+0.42%0.055858
December 22, 202117.967+0.36%0.055658
December 23, 202117.777-1.06%0.056253
December 24, 202117.582-1.10%0.056876
December 27, 202117.561-0.12%0.056945
December 28, 202117.811+1.43%0.056144
December 29, 202117.947+0.76%0.055719
December 30, 202118.017+0.39%0.055502
December 31, 202118.063+0.25%0.055363

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.