Initask FX

EUR to ZAR in January 2022

Average: 17.529 ZAR

In January 2022 the ECB published 21 reference rates for EUR/ZAR. The average was 17.529 ZAR per EUR, the low 17.086 on January 26, 2022 and the high 18.108 on January 4, 2022. From the first to the last day of the month the rate moved from 17.966 to 17.373 (-3.30%).

January 3, 2022January 31, 2022

High 18.108 ZAR (January 4, 2022) Low 17.086 ZAR (January 26, 2022)

Average17.529
Low17.086 (January 26, 2022)
High18.108 (January 4, 2022)
Open17.966
Close17.373
Change-3.30%
Days21

January 2022

Date1 EURChange1 ZAR
January 3, 202217.966-0.53%0.055660
January 4, 202218.108+0.79%0.055224
January 5, 202217.937-0.94%0.055751
January 6, 202217.793-0.80%0.056201
January 7, 202217.670-0.69%0.056593
January 10, 202217.700+0.17%0.056497
January 11, 202217.709+0.05%0.056467
January 12, 202217.564-0.82%0.056933
January 13, 202217.638+0.42%0.056695
January 14, 202217.604-0.19%0.056804
January 17, 202217.601-0.02%0.056815
January 18, 202217.540-0.35%0.057013
January 19, 202217.389-0.86%0.057508
January 20, 202217.253-0.78%0.057961
January 21, 202217.155-0.57%0.058293
January 24, 202217.251+0.56%0.057968
January 25, 202217.267+0.09%0.057914
January 26, 202217.086-1.05%0.058528
January 27, 202217.111+0.15%0.058441
January 28, 202217.384+1.60%0.057523
January 31, 202217.373-0.06%0.057559

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.