Initask FX

EUR to ZAR in September 2024

Average: 19.563 ZAR

In September 2024 the ECB published 21 reference rates for EUR/ZAR. The average was 19.563 ZAR per EUR, the low 19.109 on September 27, 2024 and the high 19.834 on September 3, 2024. From the first to the last day of the month the rate moved from 19.817 to 19.226 (-2.98%).

September 2, 2024September 30, 2024

High 19.834 ZAR (September 3, 2024) Low 19.109 ZAR (September 27, 2024)

Average19.563
Low19.109 (September 27, 2024)
High19.834 (September 3, 2024)
Open19.817
Close19.226
Change-2.98%
Days21

September 2024

Date1 EURChange1 ZAR
September 2, 202419.817+1.44%0.050463
September 3, 202419.834+0.09%0.050417
September 4, 202419.800-0.18%0.050506
September 5, 202419.736-0.32%0.050669
September 6, 202419.688-0.25%0.050794
September 9, 202419.766+0.40%0.050592
September 10, 202419.746-0.10%0.050642
September 11, 202419.739-0.04%0.050660
September 12, 202419.771+0.16%0.050578
September 13, 202419.718-0.27%0.050714
September 16, 202419.628-0.46%0.050948
September 17, 202419.642+0.07%0.050912
September 18, 202419.553-0.45%0.051143
September 19, 202419.445-0.55%0.051426
September 20, 202419.568+0.63%0.051103
September 23, 202419.325-1.24%0.051746
September 24, 202419.287-0.20%0.051849
September 25, 202419.193-0.49%0.052102
September 26, 202419.238+0.23%0.051980
September 27, 202419.109-0.67%0.052331
September 30, 202419.226+0.61%0.052013

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.