GBP to AUD in September 2002

Average: 2.8428 AUD

In September 2002 the ECB published 21 reference rates for GBP/AUD. The average was 2.8428 AUD per GBP, the low 2.8067 on September 2, 2002 and the high 2.8832 on September 5, 2002. From the first to the last day of the month the rate moved from 2.8067 to 2.8755 (+2.45%).

September 2, 2002September 30, 2002

High 2.8832 AUD (September 5, 2002) Low 2.8067 AUD (September 2, 2002)

Average	2.8428
Low	2.8067 (September 2, 2002)
High	2.8832 (September 5, 2002)
Open	2.8067
Close	2.8755
Change	+2.45%
Days	21

September 2002

Date	1 GBP	Change	1 AUD
September 2, 2002	2.8067	+0.16%	0.35629
September 3, 2002	2.8314	+0.88%	0.35319
September 4, 2002	2.8741	+1.51%	0.34794
September 5, 2002	2.8832	+0.32%	0.34683
September 6, 2002	2.8807	-0.09%	0.34714
September 9, 2002	2.8527	-0.97%	0.35054
September 10, 2002	2.8260	-0.94%	0.35386
September 11, 2002	2.8458	+0.70%	0.35140
September 12, 2002	2.8126	-1.17%	0.35555
September 13, 2002	2.8306	+0.64%	0.35328
September 16, 2002	2.8172	-0.47%	0.35496
September 17, 2002	2.8082	-0.32%	0.35610
September 18, 2002	2.8125	+0.16%	0.35555
September 19, 2002	2.8156	+0.11%	0.35516
September 20, 2002	2.8295	+0.49%	0.35342
September 23, 2002	2.8457	+0.57%	0.35141
September 24, 2002	2.8659	+0.71%	0.34892
September 25, 2002	2.8565	-0.33%	0.35008
September 26, 2002	2.8723	+0.55%	0.34815
September 27, 2002	2.8571	-0.53%	0.35001
September 30, 2002	2.8755	+0.64%	0.34777

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.