GBP to AUD in September 2003

Average: 2.4347 AUD

In September 2003 the ECB published 22 reference rates for GBP/AUD. The average was 2.4347 AUD per GBP, the low 2.4031 on September 16, 2003 and the high 2.4605 on September 26, 2003. From the first to the last day of the month the rate moved from 2.4325 to 2.4479 (+0.63%).

September 1, 2003September 30, 2003

High 2.4605 AUD (September 26, 2003) Low 2.4031 AUD (September 16, 2003)

Average	2.4347
Low	2.4031 (September 16, 2003)
High	2.4605 (September 26, 2003)
Open	2.4325
Close	2.4479
Change	+0.63%
Days	22

September 2003

Date	1 GBP	Change	1 AUD
September 1, 2003	2.4325	-0.97%	0.41111
September 2, 2003	2.4447	+0.50%	0.40904
September 3, 2003	2.4548	+0.41%	0.40737
September 4, 2003	2.4601	+0.22%	0.40648
September 5, 2003	2.4560	-0.17%	0.40717
September 8, 2003	2.4523	-0.15%	0.40779
September 9, 2003	2.4253	-1.10%	0.41231
September 10, 2003	2.4156	-0.40%	0.41397
September 11, 2003	2.4197	+0.17%	0.41327
September 12, 2003	2.4157	-0.17%	0.41396
September 15, 2003	2.4160	+0.01%	0.41390
September 16, 2003	2.4031	-0.54%	0.41613
September 17, 2003	2.4127	+0.40%	0.41447
September 18, 2003	2.4192	+0.27%	0.41336
September 19, 2003	2.4309	+0.48%	0.41137
September 22, 2003	2.4247	-0.26%	0.41243
September 23, 2003	2.4409	+0.67%	0.40969
September 24, 2003	2.4444	+0.15%	0.40909
September 25, 2003	2.4305	-0.57%	0.41143
September 26, 2003	2.4605	+1.23%	0.40642
September 29, 2003	2.4561	-0.18%	0.40716
September 30, 2003	2.4479	-0.33%	0.40851

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.