GBP to AUD in October 2003

Average: 2.4177 AUD

In October 2003 the ECB published 23 reference rates for GBP/AUD. The average was 2.4177 AUD per GBP, the low 2.3957 on October 22, 2003 and the high 2.4472 on October 6, 2003. From the first to the last day of the month the rate moved from 2.4314 to 2.3990 (-1.33%).

October 1, 2003October 31, 2003

High 2.4472 AUD (October 6, 2003) Low 2.3957 AUD (October 22, 2003)

Average	2.4177
Low	2.3957 (October 22, 2003)
High	2.4472 (October 6, 2003)
Open	2.4314
Close	2.3990
Change	-1.33%
Days	23

October 2003

Date	1 GBP	Change	1 AUD
October 1, 2003	2.4314	-0.67%	0.41129
October 2, 2003	2.4421	+0.44%	0.40949
October 3, 2003	2.4394	-0.11%	0.40993
October 6, 2003	2.4472	+0.32%	0.40863
October 7, 2003	2.4230	-0.99%	0.41272
October 8, 2003	2.4055	-0.72%	0.41572
October 9, 2003	2.4043	-0.05%	0.41593
October 10, 2003	2.4075	+0.14%	0.41537
October 13, 2003	2.4062	-0.05%	0.41559
October 14, 2003	2.4211	+0.62%	0.41304
October 15, 2003	2.4227	+0.07%	0.41276
October 16, 2003	2.4301	+0.31%	0.41150
October 17, 2003	2.4240	-0.25%	0.41254
October 20, 2003	2.4220	-0.08%	0.41288
October 21, 2003	2.4122	-0.40%	0.41456
October 22, 2003	2.3957	-0.68%	0.41742
October 23, 2003	2.4212	+1.07%	0.41301
October 24, 2003	2.4223	+0.04%	0.41283
October 27, 2003	2.4072	-0.62%	0.41542
October 28, 2003	2.4047	-0.10%	0.41585
October 29, 2003	2.4143	+0.40%	0.41421
October 30, 2003	2.4045	-0.40%	0.41589
October 31, 2003	2.3990	-0.23%	0.41685

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.