GBP to AUD in December 2003

Average: 2.3686 AUD

In December 2003 the ECB published 21 reference rates for GBP/AUD. The average was 2.3686 AUD per GBP, the low 2.3420 on December 8, 2003 and the high 2.4026 on December 23, 2003. From the first to the last day of the month the rate moved from 2.3740 to 2.3839 (+0.42%).

December 1, 2003December 31, 2003

High 2.4026 AUD (December 23, 2003) Low 2.3420 AUD (December 8, 2003)

Average	2.3686
Low	2.3420 (December 8, 2003)
High	2.4026 (December 23, 2003)
Open	2.3740
Close	2.3839
Change	+0.42%
Days	21

December 2003

Date	1 GBP	Change	1 AUD
December 1, 2003	2.3740	-0.20%	0.42123
December 2, 2003	2.3632	-0.46%	0.42316
December 3, 2003	2.3515	-0.49%	0.42526
December 4, 2003	2.3444	-0.30%	0.42656
December 5, 2003	2.3437	-0.03%	0.42668
December 8, 2003	2.3420	-0.07%	0.42698
December 9, 2003	2.3493	+0.31%	0.42565
December 10, 2003	2.3531	+0.16%	0.42498
December 11, 2003	2.3650	+0.51%	0.42283
December 12, 2003	2.3519	-0.55%	0.42518
December 15, 2003	2.3563	+0.19%	0.42439
December 16, 2003	2.3464	-0.42%	0.42619
December 17, 2003	2.3691	+0.97%	0.42210
December 18, 2003	2.4004	+1.32%	0.41660
December 19, 2003	2.3951	-0.22%	0.41752
December 22, 2003	2.3986	+0.15%	0.41690
December 23, 2003	2.4026	+0.16%	0.41622
December 24, 2003	2.3836	-0.79%	0.41953
December 29, 2003	2.3865	+0.12%	0.41902
December 30, 2003	2.3795	-0.29%	0.42026
December 31, 2003	2.3839	+0.19%	0.41947

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.