GBP to AUD in January 2004

Average: 2.3658 AUD

In January 2004 the ECB published 21 reference rates for GBP/AUD. The average was 2.3658 AUD per GBP, the low 2.3445 on January 27, 2004 and the high 2.3950 on January 30, 2004. From the first to the last day of the month the rate moved from 2.3649 to 2.3950 (+1.27%).

January 2, 2004January 30, 2004

High 2.3950 AUD (January 30, 2004) Low 2.3445 AUD (January 27, 2004)

Average	2.3658
Low	2.3445 (January 27, 2004)
High	2.3950 (January 30, 2004)
Open	2.3649
Close	2.3950
Change	+1.27%
Days	21

January 2004

Date	1 GBP	Change	1 AUD
January 2, 2004	2.3649	-0.80%	0.42286
January 5, 2004	2.3543	-0.45%	0.42476
January 6, 2004	2.3634	+0.39%	0.42312
January 7, 2004	2.3660	+0.11%	0.42265
January 8, 2004	2.3607	-0.23%	0.42361
January 9, 2004	2.3679	+0.31%	0.42231
January 12, 2004	2.3828	+0.63%	0.41967
January 13, 2004	2.3716	-0.47%	0.42165
January 14, 2004	2.3647	-0.29%	0.42289
January 15, 2004	2.3654	+0.03%	0.42276
January 16, 2004	2.3616	-0.16%	0.42345
January 19, 2004	2.3561	-0.23%	0.42443
January 20, 2004	2.3686	+0.53%	0.42219
January 21, 2004	2.3664	-0.09%	0.42259
January 22, 2004	2.3705	+0.17%	0.42185
January 23, 2004	2.3727	+0.09%	0.42147
January 26, 2004	2.3598	-0.54%	0.42377
January 27, 2004	2.3445	-0.65%	0.42653
January 28, 2004	2.3599	+0.66%	0.42375
January 29, 2004	2.3647	+0.20%	0.42289
January 30, 2004	2.3950	+1.28%	0.41754

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.