GBP to AUD in April 2004
Average: 2.4260 AUD
In April 2004 the ECB published 20 reference rates for GBP/AUD. The average was 2.4260 AUD per GBP, the low 2.4071 on April 13, 2004 and the high 2.4616 on April 29, 2004. From the first to the last day of the month the rate moved from 2.4190 to 2.4606 (+1.72%).
High 2.4616 AUD (April 29, 2004) Low 2.4071 AUD (April 13, 2004)
| Average | 2.4260 |
|---|---|
| Low | 2.4071 (April 13, 2004) |
| High | 2.4616 (April 29, 2004) |
| Open | 2.4190 |
| Close | 2.4606 |
| Change | +1.72% |
| Days | 20 |
April 2004
| Date | 1 GBP | Change | 1 AUD |
|---|---|---|---|
| April 1, 2004 | 2.4190 | +0.35% | 0.41340 |
| April 2, 2004 | 2.4156 | -0.14% | 0.41398 |
| April 5, 2004 | 2.4103 | -0.22% | 0.41488 |
| April 6, 2004 | 2.4204 | +0.42% | 0.41316 |
| April 7, 2004 | 2.4098 | -0.44% | 0.41497 |
| April 8, 2004 | 2.4110 | +0.05% | 0.41477 |
| April 13, 2004 | 2.4071 | -0.16% | 0.41544 |
| April 14, 2004 | 2.4264 | +0.80% | 0.41214 |
| April 15, 2004 | 2.4186 | -0.32% | 0.41347 |
| April 16, 2004 | 2.4224 | +0.16% | 0.41282 |
| April 19, 2004 | 2.4170 | -0.22% | 0.41373 |
| April 20, 2004 | 2.4266 | +0.40% | 0.41209 |
| April 21, 2004 | 2.4325 | +0.24% | 0.41110 |
| April 22, 2004 | 2.4185 | -0.57% | 0.41347 |
| April 23, 2004 | 2.4223 | +0.16% | 0.41283 |
| April 26, 2004 | 2.4326 | +0.42% | 0.41108 |
| April 27, 2004 | 2.4423 | +0.40% | 0.40945 |
| April 28, 2004 | 2.4462 | +0.16% | 0.40880 |
| April 29, 2004 | 2.4616 | +0.63% | 0.40623 |
| April 30, 2004 | 2.4606 | -0.04% | 0.40641 |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.