GBP to AUD in March 2004

Average: 2.4387 AUD

In March 2004 the ECB published 23 reference rates for GBP/AUD. The average was 2.4387 AUD per GBP, the low 2.4094 on March 2, 2004 and the high 2.4581 on March 18, 2004. From the first to the last day of the month the rate moved from 2.4163 to 2.4106 (-0.24%).

March 1, 2004March 31, 2004

High 2.4581 AUD (March 18, 2004) Low 2.4094 AUD (March 2, 2004)

Average	2.4387
Low	2.4094 (March 2, 2004)
High	2.4581 (March 18, 2004)
Open	2.4163
Close	2.4106
Change	-0.24%
Days	23

March 2004

Date	1 GBP	Change	1 AUD
March 1, 2004	2.4163	+0.19%	0.41386
March 2, 2004	2.4094	-0.28%	0.41503
March 3, 2004	2.4411	+1.31%	0.40965
March 4, 2004	2.4280	-0.54%	0.41186
March 5, 2004	2.4239	-0.17%	0.41255
March 8, 2004	2.4441	+0.83%	0.40914
March 9, 2004	2.4166	-1.13%	0.41380
March 10, 2004	2.4251	+0.35%	0.41235
March 11, 2004	2.4485	+0.96%	0.40842
March 12, 2004	2.4579	+0.38%	0.40685
March 15, 2004	2.4534	-0.18%	0.40760
March 16, 2004	2.4523	-0.04%	0.40778
March 17, 2004	2.4535	+0.05%	0.40758
March 18, 2004	2.4581	+0.19%	0.40682
March 19, 2004	2.4497	-0.34%	0.40821
March 22, 2004	2.4543	+0.18%	0.40746
March 23, 2004	2.4542	0.00%	0.40746
March 24, 2004	2.4556	+0.06%	0.40724
March 25, 2004	2.4393	-0.66%	0.40996
March 26, 2004	2.4355	-0.16%	0.41060
March 29, 2004	2.4401	+0.19%	0.40982
March 30, 2004	2.4216	-0.75%	0.41294
March 31, 2004	2.4106	-0.46%	0.41484

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.