GBP to AUD in October 2004

Average: 2.4658 AUD

In October 2004 the ECB published 21 reference rates for GBP/AUD. The average was 2.4658 AUD per GBP, the low 2.4455 on October 11, 2004 and the high 2.4822 on October 1, 2004. From the first to the last day of the month the rate moved from 2.4822 to 2.4564 (-1.04%).

October 1, 2004October 29, 2004

High 2.4822 AUD (October 1, 2004) Low 2.4455 AUD (October 11, 2004)

Average	2.4658
Low	2.4455 (October 11, 2004)
High	2.4822 (October 1, 2004)
Open	2.4822
Close	2.4564
Change	-1.04%
Days	21

October 2004

Date	1 GBP	Change	1 AUD
October 1, 2004	2.4822	-0.95%	0.40286
October 4, 2004	2.4783	-0.16%	0.40351
October 5, 2004	2.4672	-0.44%	0.40531
October 6, 2004	2.4693	+0.09%	0.40497
October 7, 2004	2.4498	-0.79%	0.40820
October 8, 2004	2.4589	+0.37%	0.40669
October 11, 2004	2.4455	-0.55%	0.40892
October 12, 2004	2.4471	+0.07%	0.40865
October 13, 2004	2.4752	+1.15%	0.40401
October 14, 2004	2.4705	-0.19%	0.40478
October 15, 2004	2.4681	-0.10%	0.40518
October 18, 2004	2.4721	+0.16%	0.40452
October 19, 2004	2.4737	+0.07%	0.40425
October 20, 2004	2.4616	-0.49%	0.40624
October 21, 2004	2.4817	+0.82%	0.40295
October 22, 2004	2.4755	-0.25%	0.40395
October 25, 2004	2.4659	-0.39%	0.40553
October 26, 2004	2.4618	-0.17%	0.40621
October 27, 2004	2.4591	-0.11%	0.40665
October 28, 2004	2.4618	+0.11%	0.40620
October 29, 2004	2.4564	-0.22%	0.40710

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.