GBP to AUD in November 2004

Average: 2.4144 AUD

In November 2004 the ECB published 22 reference rates for GBP/AUD. The average was 2.4144 AUD per GBP, the low 2.3709 on November 22, 2004 and the high 2.4647 on November 2, 2004. From the first to the last day of the month the rate moved from 2.4546 to 2.4615 (+0.28%).

November 1, 2004November 30, 2004

High 2.4647 AUD (November 2, 2004) Low 2.3709 AUD (November 22, 2004)

Average	2.4144
Low	2.3709 (November 22, 2004)
High	2.4647 (November 2, 2004)
Open	2.4546
Close	2.4615
Change	+0.28%
Days	22

November 2004

Date	1 GBP	Change	1 AUD
November 1, 2004	2.4546	-0.07%	0.40740
November 2, 2004	2.4647	+0.41%	0.40573
November 3, 2004	2.4485	-0.66%	0.40842
November 4, 2004	2.4393	-0.38%	0.40996
November 5, 2004	2.4317	-0.31%	0.41124
November 8, 2004	2.4436	+0.49%	0.40922
November 9, 2004	2.4487	+0.21%	0.40838
November 10, 2004	2.4338	-0.61%	0.41088
November 11, 2004	2.4242	-0.40%	0.41251
November 12, 2004	2.4067	-0.72%	0.41552
November 15, 2004	2.3991	-0.32%	0.41683
November 16, 2004	2.3987	-0.02%	0.41690
November 17, 2004	2.3824	-0.68%	0.41974
November 18, 2004	2.3751	-0.31%	0.42104
November 19, 2004	2.3738	-0.05%	0.42127
November 22, 2004	2.3709	-0.12%	0.42177
November 23, 2004	2.3774	+0.27%	0.42063
November 24, 2004	2.3844	+0.29%	0.41940
November 25, 2004	2.3841	-0.01%	0.41945
November 26, 2004	2.4040	+0.84%	0.41597
November 29, 2004	2.4094	+0.22%	0.41504
November 30, 2004	2.4615	+2.16%	0.40625

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.