GBP to AUD in January 2005

Average: 2.4541 AUD

In January 2005 the ECB published 21 reference rates for GBP/AUD. The average was 2.4541 AUD per GBP, the low 2.4326 on January 28, 2005 and the high 2.4771 on January 18, 2005. From the first to the last day of the month the rate moved from 2.4502 to 2.4343 (-0.65%).

January 3, 2005January 31, 2005

High 2.4771 AUD (January 18, 2005) Low 2.4326 AUD (January 28, 2005)

Average	2.4541
Low	2.4326 (January 28, 2005)
High	2.4771 (January 18, 2005)
Open	2.4502
Close	2.4343
Change	-0.65%
Days	21

January 2005

Date	1 GBP	Change	1 AUD
January 3, 2005	2.4502	-1.05%	0.40813
January 4, 2005	2.4497	-0.02%	0.40821
January 5, 2005	2.4621	+0.50%	0.40616
January 6, 2005	2.4597	-0.10%	0.40655
January 7, 2005	2.4617	+0.08%	0.40622
January 10, 2005	2.4729	+0.45%	0.40438
January 11, 2005	2.4654	-0.31%	0.40562
January 12, 2005	2.4755	+0.41%	0.40396
January 13, 2005	2.4585	-0.69%	0.40676
January 14, 2005	2.4610	+0.10%	0.40633
January 17, 2005	2.4524	-0.35%	0.40776
January 18, 2005	2.4771	+1.00%	0.40370
January 19, 2005	2.4614	-0.63%	0.40627
January 20, 2005	2.4636	+0.09%	0.40591
January 21, 2005	2.4420	-0.88%	0.40951
January 24, 2005	2.4432	+0.05%	0.40930
January 25, 2005	2.4422	-0.04%	0.40947
January 26, 2005	2.4367	-0.23%	0.41039
January 27, 2005	2.4349	-0.07%	0.41070
January 28, 2005	2.4326	-0.09%	0.41108
January 31, 2005	2.4343	+0.07%	0.41079

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.