GBP to AUD in December 2004

Average: 2.5127 AUD

In December 2004 the ECB published 23 reference rates for GBP/AUD. The average was 2.5127 AUD per GBP, the low 2.4675 on December 29, 2004 and the high 2.5522 on December 16, 2004. From the first to the last day of the month the rate moved from 2.4924 to 2.4763 (-0.65%).

December 1, 2004December 31, 2004

High 2.5522 AUD (December 16, 2004) Low 2.4675 AUD (December 29, 2004)

Average	2.5127
Low	2.4675 (December 29, 2004)
High	2.5522 (December 16, 2004)
Open	2.4924
Close	2.4763
Change	-0.65%
Days	23

December 2004

Date	1 GBP	Change	1 AUD
December 1, 2004	2.4924	+1.25%	0.40122
December 2, 2004	2.4775	-0.60%	0.40364
December 3, 2004	2.4930	+0.63%	0.40113
December 6, 2004	2.5022	+0.37%	0.39965
December 7, 2004	2.5078	+0.23%	0.39875
December 8, 2004	2.5505	+1.70%	0.39207
December 9, 2004	2.5494	-0.05%	0.39226
December 10, 2004	2.5476	-0.07%	0.39253
December 13, 2004	2.5287	-0.74%	0.39546
December 14, 2004	2.5299	+0.05%	0.39528
December 15, 2004	2.5408	+0.43%	0.39357
December 16, 2004	2.5522	+0.45%	0.39181
December 17, 2004	2.5485	-0.15%	0.39239
December 20, 2004	2.5482	-0.01%	0.39244
December 21, 2004	2.5243	-0.93%	0.39614
December 22, 2004	2.4951	-1.16%	0.40079
December 23, 2004	2.5068	+0.47%	0.39892
December 24, 2004	2.5006	-0.24%	0.39990
December 27, 2004	2.4909	-0.39%	0.40146
December 28, 2004	2.4881	-0.11%	0.40191
December 29, 2004	2.4675	-0.83%	0.40528
December 30, 2004	2.4745	+0.28%	0.40413
December 31, 2004	2.4763	+0.07%	0.40383

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.