GBP to AUD in 2005
Average: 2.3864 AUD
In 2005 the GBP/AUD rate averaged 2.3864 over 257 business days. The low of the year was 2.2815 on July 22, 2005, the high 2.4896 on April 19, 2005. Between the first and the last rate of the year the pair moved from 2.4502 to 2.3506 (-4.06%).
High 2.4896 AUD (April 19, 2005) Low 2.2815 AUD (July 22, 2005)
Months
| Month | Average | Low | High | Close | Change |
|---|---|---|---|---|---|
| January | 2.4541 | 2.4326 | 2.4771 | 2.4343 | -0.65% |
| February | 2.4171 | 2.3834 | 2.4459 | 2.4255 | -0.58% |
| March | 2.4275 | 2.4073 | 2.4482 | 2.4347 | -0.13% |
| April | 2.4509 | 2.4289 | 2.4896 | 2.4450 | -0.08% |
| May | 2.4227 | 2.3923 | 2.4450 | 2.4087 | -1.17% |
| June | 2.3730 | 2.3455 | 2.4202 | 2.3561 | -2.65% |
| July | 2.3275 | 2.2815 | 2.3679 | 2.3073 | -1.84% |
| August | 2.3561 | 2.3045 | 2.3932 | 2.3932 | +3.05% |
| September | 2.3626 | 2.3192 | 2.4070 | 2.3210 | -3.14% |
| October | 2.3390 | 2.3019 | 2.3701 | 2.3701 | +2.96% |
| November | 2.3597 | 2.3266 | 2.3961 | 2.3345 | -1.48% |
| December | 2.3525 | 2.3038 | 2.3859 | 2.3506 | +0.81% |
The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.
Rate alerts and API: join the waitlist
Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.