GBP to AUD in August 2005

Average: 2.3561 AUD

In August 2005 the ECB published 23 reference rates for GBP/AUD. The average was 2.3561 AUD per GBP, the low 2.3045 on August 4, 2005 and the high 2.3932 on August 31, 2005. From the first to the last day of the month the rate moved from 2.3224 to 2.3932 (+3.05%).

August 1, 2005August 31, 2005

High 2.3932 AUD (August 31, 2005) Low 2.3045 AUD (August 4, 2005)

Average	2.3561
Low	2.3045 (August 4, 2005)
High	2.3932 (August 31, 2005)
Open	2.3224
Close	2.3932
Change	+3.05%
Days	23

August 2005

Date	1 GBP	Change	1 AUD
August 1, 2005	2.3224	+0.66%	0.43059
August 2, 2005	2.3181	-0.18%	0.43138
August 3, 2005	2.3153	-0.12%	0.43191
August 4, 2005	2.3045	-0.46%	0.43393
August 5, 2005	2.3101	+0.24%	0.43288
August 8, 2005	2.3344	+1.05%	0.42837
August 9, 2005	2.3446	+0.44%	0.42650
August 10, 2005	2.3476	+0.13%	0.42596
August 11, 2005	2.3397	-0.34%	0.42740
August 12, 2005	2.3451	+0.23%	0.42642
August 15, 2005	2.3458	+0.03%	0.42629
August 16, 2005	2.3538	+0.34%	0.42484
August 17, 2005	2.3705	+0.71%	0.42185
August 18, 2005	2.3864	+0.67%	0.41904
August 19, 2005	2.3878	+0.06%	0.41879
August 22, 2005	2.3855	-0.10%	0.41921
August 23, 2005	2.3808	-0.20%	0.42003
August 24, 2005	2.3782	-0.11%	0.42049
August 25, 2005	2.3714	-0.29%	0.42169
August 26, 2005	2.3772	+0.24%	0.42066
August 29, 2005	2.3903	+0.55%	0.41836
August 30, 2005	2.3873	-0.13%	0.41889
August 31, 2005	2.3932	+0.25%	0.41785

The ECB publishes euro reference rates around 16:00 CET on TARGET business days. Cross rates between two non-euro currencies are calculated from their euro rates. Reference rates serve for information; a bank or card issuer applies its own rate.

Rate alerts and API: join the waitlist

Get an email when a pair crosses your level, and a JSON API for rates, IBAN and BIC. Leave your email and we will write when it opens.